Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.000082
+0.00%
$-- $0
Oct 19, 2024 $0.000082
+0.00%
$-- $0
Oct 17, 2024 $0.00297
-0.37%
$-- $10
Oct 16, 2024 $0.00298
+13.81%
$-- $10
Oct 15, 2024 $0.00261
+0.83%
$-- $19
Oct 13, 2024 $0.000882
-0.41%
$-- $0
Oct 12, 2024 $0.000885
+0.56%
$-- $0
Oct 7, 2024 $0.00095
+0.77%
$-- $11
Oct 6, 2024 $0.000943
+0.69%
$-- $11
Oct 5, 2024 $0.0007
+0.00%
$-- $1
Oct 4, 2024 $0.0007
-23.22%
$-- $1
Oct 3, 2024 $0.000912
+0.13%
$-- $9
Sep 28, 2024 $0.00348
+252.86%
$-- $0
Sep 27, 2024 $0.000987
+8.07%
$-- $6
Sep 26, 2024 $0.00102
+1.02%
$-- $8
Sep 25, 2024 $0.00101
-1.73%
$-- $8
Sep 24, 2024 $0.00103
+0.91%
$-- $8
Sep 22, 2024 $0.00101
-0.61%
$-- $11
Sep 21, 2024 $0.00101
-5.57%
$-- $11
Sep 20, 2024 $0.00107
-18.79%
$-- $57
Sep 19, 2024 $0.00132
+2.02%
$-- $0
Sep 18, 2024 $0.00129
+2.83%
$-- $0
Sep 13, 2024 $0.00133
+0.00%
$-- $7
Sep 12, 2024 $0.00133
+11.29%
$-- $7
Sep 11, 2024 $0.0012
-0.05%
$-- $0
Sep 8, 2024 $0.00114
+0.70%
$-- $0.1
Sep 7, 2024 $0.00114
-0.49%
$-- $0.1
Sep 4, 2024 $0.00118
-2.26%
$-- $0
Sep 3, 2024 $0.00121
-2.59%
$-- $0
Sep 2, 2024 $0.00124
-71.12%
$-- $16
Sep 1, 2024 $0.0043
-1.05%
$-- $8
Aug 30, 2024 $0.00143
+0.36%
$-- $0
Aug 29, 2024 $0.00142
+0.13%
$-- $0
Aug 28, 2024 $0.00288
-3.84%
$-- $13
Aug 27, 2024 $0.003
-20.52%
$-- $44
Aug 26, 2024 $0.00377
-0.21%
$-- $4
Aug 24, 2024 $0.00296
+1.63%
$-- $1
Aug 23, 2024 $0.00291
+1.01%
$-- $1
Aug 21, 2024 $0.00342
+36.14%
$-- $50
Aug 20, 2024 $0.00252
-13.33%
$-- $7
Aug 16, 2024 $0.00284
+2.03%
$-- $14
Aug 15, 2024 $0.00131
-2.63%
$-- $0
Aug 5, 2024 $0.00105
-9.20%
$-- $0
Aug 4, 2024 $0.00116
+0.78%
$-- $0
Aug 3, 2024 $0.00115
-3.48%
$-- $18
Aug 2, 2024 $0.00119
-48.10%
$-- $0
Aug 1, 2024 $0.0023
+0.00%
$-- $1
Jul 31, 2024 $0.0023
+0.00%
$-- $5
Jul 29, 2024 $0.00167
-1.86%
$-- $0
Jul 28, 2024 $0.00171
-25.80%
$-- $0
Download