Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2019 $0.00502
+2.24%
$125,509 $713
Jun 20, 2019 $0.00491
-23.66%
$122,765 $700
Jun 19, 2019 $0.00643
+30.21%
$160,805 $41
Jun 18, 2019 $0.00494
+20.48%
$123,490 $12
Jun 17, 2019 $0.0041
-18.89%
$102,500 $12
Jun 16, 2019 $0.00505
-27.32%
$126,367 $26
Jun 15, 2019 $0.00695
+6.38%
$173,870 $7
Jun 14, 2019 $0.00654
-15.31%
$163,440 $75
Jun 13, 2019 $0.00772
+12.97%
$192,969 $22
Jun 12, 2019 $0.00683
+19.38%
$170,832 $203
Jun 11, 2019 $0.00572
-12.25%
$143,096 $781
Jun 10, 2019 $0.00652
+87.06%
$163,069 $1,337
Jun 9, 2019 $0.00349
-0.26%
$87,173 $3
Jun 8, 2019 $0.0035
-11.14%
$87,401 $26
Jun 7, 2019 $0.00393
+0.94%
$98,350 $8
Jun 6, 2019 $0.0039
-0.70%
$97,427 $8
Jun 5, 2019 $0.00392
+3.82%
$98,114 $1
Jun 4, 2019 $0.00378
-8.14%
$94,501 $1
Jun 3, 2019 $0.00412
+6.12%
$102,877 $8
Jun 2, 2019 $0.00422
+0.40%
$105,469 $0
Jun 1, 2019 $0.0042
-0.09%
$105,054 $0
May 31, 2019 $0.00421
+10.95%
$105,158 $0.1
May 30, 2019 $0.00379
+4.03%
$94,778 $64
May 29, 2019 $0.00364
-5.91%
$91,116 $2
May 28, 2019 $0.00387
+1.11%
$96,845 $24
May 27, 2019 $0.00383
+1.24%
$95,775 $2
May 26, 2019 $0.00378
+13.64%
$94,610 $11
May 25, 2019 $0.00333
+0.52%
$83,257 $3
May 24, 2019 $0.00331
-19.04%
$82,833 $22
May 23, 2019 $0.00409
+2.00%
$102,319 $0
May 22, 2019 $0.00401
+0.98%
$100,317 $0
May 21, 2019 $0.00397
-7.98%
$99,345 $4
May 20, 2019 $0.00432
+3.79%
$107,964 $31
May 19, 2019 $0.00416
-0.76%
$104,018 $11
May 18, 2019 $0.00419
+14.97%
$104,813 $4,804
May 17, 2019 $0.00365
-16.04%
$91,163 $11
May 16, 2019 $0.00434
-19.00%
$108,584 $15
May 15, 2019 $0.00536
-9.34%
$134,056 $5
May 14, 2019 $0.00592
+7.64%
$147,888 $1,590
May 13, 2019 $0.0055
+30.86%
$137,397 $1
May 12, 2019 $0.0042
-2.29%
$104,993 $28
May 11, 2019 $0.0043
-4.35%
$107,448 $115
May 10, 2019 $0.00449
+2.34%
$112,328 $1
May 8, 2019 $0.00442
+2.04%
$110,495 $0
May 7, 2019 $0.00433
+2.29%
$108,290 $0.1
May 6, 2019 $0.00423
-7.19%
$105,864 $8
May 5, 2019 $0.00456
+24.50%
$114,057 $162
May 4, 2019 $0.00366
+2.36%
$91,611 $0
May 3, 2019 $0.00358
-4.39%
$89,503 $129
Download