Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2019 $ 0.00502
+2.24%
$ 125,509 $ 713
Jun 20, 2019 $ 0.00491
-23.66%
$ 122,765 $ 700
Jun 19, 2019 $ 0.00643
+30.21%
$ 160,805 $ 41
Jun 18, 2019 $ 0.00494
+20.48%
$ 123,490 $ 12
Jun 17, 2019 $ 0.0041
-18.89%
$ 102,500 $ 12
Jun 16, 2019 $ 0.00505
-27.32%
$ 126,367 $ 26
Jun 15, 2019 $ 0.00695
+6.38%
$ 173,870 $ 7
Jun 14, 2019 $ 0.00654
-15.31%
$ 163,440 $ 75
Jun 13, 2019 $ 0.00772
+12.97%
$ 192,969 $ 22
Jun 12, 2019 $ 0.00683
+19.38%
$ 170,832 $ 203
Jun 11, 2019 $ 0.00572
-12.25%
$ 143,096 $ 781
Jun 10, 2019 $ 0.00652
+87.06%
$ 163,069 $ 1,337
Jun 9, 2019 $ 0.00349
-0.26%
$ 87,173 $ 3
Jun 8, 2019 $ 0.0035
-11.14%
$ 87,401 $ 26
Jun 7, 2019 $ 0.00393
+0.94%
$ 98,350 $ 8
Jun 6, 2019 $ 0.0039
-0.70%
$ 97,427 $ 8
Jun 5, 2019 $ 0.00392
+3.82%
$ 98,114 $ 1
Jun 4, 2019 $ 0.00378
-8.14%
$ 94,501 $ 1
Jun 3, 2019 $ 0.00412
+6.12%
$ 102,877 $ 8
Jun 2, 2019 $ 0.00422
+0.40%
$ 105,469 $ 0
Jun 1, 2019 $ 0.0042
-0.09%
$ 105,054 $ 0
May 31, 2019 $ 0.00421
+10.95%
$ 105,158 $ 0.1
May 30, 2019 $ 0.00379
+4.03%
$ 94,778 $ 64
May 29, 2019 $ 0.00364
-5.91%
$ 91,116 $ 2
May 28, 2019 $ 0.00387
+1.11%
$ 96,845 $ 24
May 27, 2019 $ 0.00383
+1.24%
$ 95,775 $ 2
May 26, 2019 $ 0.00378
+13.64%
$ 94,610 $ 11
May 25, 2019 $ 0.00333
+0.52%
$ 83,257 $ 3
May 24, 2019 $ 0.00331
-19.04%
$ 82,833 $ 22
May 23, 2019 $ 0.00409
+2.00%
$ 102,319 $ 0
May 22, 2019 $ 0.00401
+0.98%
$ 100,317 $ 0
May 21, 2019 $ 0.00397
-7.98%
$ 99,345 $ 4
May 20, 2019 $ 0.00432
+3.79%
$ 107,964 $ 31
May 19, 2019 $ 0.00416
-0.76%
$ 104,018 $ 11
May 18, 2019 $ 0.00419
+14.97%
$ 104,813 $ 4,804
May 17, 2019 $ 0.00365
-16.04%
$ 91,163 $ 11
May 16, 2019 $ 0.00434
-19.00%
$ 108,584 $ 15
May 15, 2019 $ 0.00536
-9.34%
$ 134,056 $ 5
May 14, 2019 $ 0.00592
+7.64%
$ 147,888 $ 1,590
May 13, 2019 $ 0.0055
+30.86%
$ 137,397 $ 1
May 12, 2019 $ 0.0042
-2.29%
$ 104,993 $ 28
May 11, 2019 $ 0.0043
-4.35%
$ 107,448 $ 115
May 10, 2019 $ 0.00449
+2.34%
$ 112,328 $ 1
May 8, 2019 $ 0.00442
+2.04%
$ 110,495 $ 0
May 7, 2019 $ 0.00433
+2.29%
$ 108,290 $ 0.1
May 6, 2019 $ 0.00423
-7.19%
$ 105,864 $ 8
May 5, 2019 $ 0.00456
+24.50%
$ 114,057 $ 162
May 4, 2019 $ 0.00366
+2.36%
$ 91,611 $ 0
May 3, 2019 $ 0.00358
-4.39%
$ 89,503 $ 129
Download