Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.00502
+19.36%
$-- $3,985
May 2019 $0.00421
+17.41%
$-- $7,144
Apr 2019 $0.00358
+27.42%
$-- $7,137
Mar 2019 $0.00281
-20.87%
$-- $40,738
Feb 2019 $0.00386
-43.79%
$-- $53,034
Jan 2019 $0.00344
-19.57%
$-- $20,579
Dec 2018 $0.00427
+161.24%
$-- $28,693
Nov 2018 $0.00164
-66.49%
$40,899 $161,387
Oct 2018 $0.00345
-27.38%
$-- $201,314
Sep 2018 $0.00434
-84.31%
$-- $198,709
Aug 2018 $0.0272
-55.67%
$-- $209,138
Jul 2018 $0.0657
+87.18%
$-- $219,090
Jun 2018 $0.0309
-37.34%
$-- $197,715
May 2018 $0.048
-65.75%
$-- $264,217
Apr 2018 $0.144
+84.50%
$-- $237,493
Mar 2018 $0.0845
-57.54%
$-- $285,002
Feb 2018 $0.226
-62.58%
$-- $264,143
Jan 2018 $0.721
+14.37%
$-- $407,964
Dec 2017 $0.63
+6.81%
$-- $464,443
Nov 2017 $0.629
+121.53%
$-- $229,745
Oct 2017 $0.293
-18.19%
$-- $162,122
Download