Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 17 $0.00502
-0.68%
$-- $1,479
Jun 10 $0.00505
+44.96%
$-- $2,451
Jun 3 $0.00349
-10.08%
$-- $55
May 27 $0.00422
+11.48%
$-- $91
May 20 $0.00378
-9.04%
$-- $72
May 13 $0.00416
-0.93%
$-- $6,437
May 6 $0.0042
-7.95%
$-- $152
Apr 29 $0.00456
+46.35%
$-- $848
Apr 22 $0.00261
-0.30%
$-- $1,039
Apr 15 $0.00262
-5.23%
$-- $64
Apr 8 $0.00277
-20.71%
$-- $787
Apr 1 $0.00349
+24.08%
$-- $4,793
Mar 25 $0.00281
+10.86%
$-- $1,015
Mar 18 $0.00254
-13.93%
$-- $12,825
Mar 11 $0.00294
-29.26%
$-- $12,626
Mar 4 $0.00416
+15.44%
$-- $10,131
Feb 25 $0.00361
-8.94%
$-- $18,953
Feb 18 $0.00416
+67.88%
$-- $26,764
Feb 11 $0.00248
-32.87%
$-- $9,471
Feb 4 $0.0037
-46.52%
$-- $1,625
Jan 28 $0.00691
-0.39%
$-- $9,042
Jan 14 $0.0036
+8.87%
$-- $5,338
Jan 7 $0.00342
-15.02%
$-- $4,251
Dec 31 $0.00403
-18.11%
$-- $4,320
Dec 24 $0.00492
+30.43%
$-- $12,356
Dec 17 $0.00377
-2.17%
$-- $2,001
Dec 10 $0.00385
+57.43%
$-- $6,612
Dec 3 $0.00245
+38.47%
$-- $5,572
Nov 26 $0.00176
+18.09%
$-- $15,829
Nov 19 $0.0019
-39.97%
$-- $33,138
Nov 12 $0.00278
-26.94%
$69,458 $42,015
Nov 5 $0.00357
-19.18%
$-- $45,118
Oct 29 $0.00475
+16.90%
$-- $44,615
Oct 22 $0.00375
-17.00%
$-- $45,386
Oct 15 $0.0045
-8.35%
$-- $45,526
Oct 8 $0.0054
-18.44%
$-- $45,209
Oct 1 $0.00652
+37.04%
$-- $46,009
Sep 24 $0.00434
+5.46%
$-- $46,045
Sep 17 $0.00448
-49.99%
$-- $45,403
Sep 10 $0.0103
-59.06%
$-- $44,787
Sep 3 $0.0261
-11.83%
$-- $48,379
Aug 27 $0.0295
+16.54%
$-- $48,526
Aug 20 $0.0276
-18.15%
$-- $45,658
Aug 13 $0.0308
-18.02%
$-- $44,494
Aug 6 $0.0364
-18.89%
$-- $46,665
Jul 30 $0.0467
-34.09%
$-- $54,236
Jul 23 $0.0701
+41.08%
$-- $55,805
Jul 16 $0.0451
+43.29%
$-- $49,333
Jul 9 $0.031
-18.48%
$-- $45,290
Download