Obsidian Historical Data

ODN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.00502
-0.68%
$ -- $ 1,479
Jun 10 $ 0.00505
+44.96%
$ -- $ 2,451
Jun 3 $ 0.00349
-10.08%
$ -- $ 55
May 27 $ 0.00422
+11.48%
$ -- $ 91
May 20 $ 0.00378
-9.04%
$ -- $ 72
May 13 $ 0.00416
-0.93%
$ -- $ 6,437
May 6 $ 0.0042
-7.95%
$ -- $ 152
Apr 29 $ 0.00456
+46.35%
$ -- $ 848
Apr 22 $ 0.00261
-0.30%
$ -- $ 1,039
Apr 15 $ 0.00262
-5.23%
$ -- $ 64
Apr 8 $ 0.00277
-20.71%
$ -- $ 787
Apr 1 $ 0.00349
+24.08%
$ -- $ 4,793
Mar 25 $ 0.00281
+10.86%
$ -- $ 1,015
Mar 18 $ 0.00254
-13.93%
$ -- $ 12,825
Mar 11 $ 0.00294
-29.26%
$ -- $ 12,626
Mar 4 $ 0.00416
+15.44%
$ -- $ 10,131
Feb 25 $ 0.00361
-8.94%
$ -- $ 18,953
Feb 18 $ 0.00416
+67.88%
$ -- $ 26,764
Feb 11 $ 0.00248
-32.87%
$ -- $ 9,471
Feb 4 $ 0.0037
-46.52%
$ -- $ 1,625
Jan 28 $ 0.00691
-0.39%
$ -- $ 9,042
Jan 14 $ 0.0036
+8.87%
$ -- $ 5,338
Jan 7 $ 0.00342
-15.02%
$ -- $ 4,251
Dec 31 $ 0.00403
-18.11%
$ -- $ 4,320
Dec 24 $ 0.00492
+30.43%
$ -- $ 12,356
Dec 17 $ 0.00377
-2.17%
$ -- $ 2,001
Dec 10 $ 0.00385
+57.43%
$ -- $ 6,612
Dec 3 $ 0.00245
+38.47%
$ -- $ 5,572
Nov 26 $ 0.00176
+18.09%
$ -- $ 15,829
Nov 19 $ 0.0019
-39.97%
$ -- $ 33,138
Nov 12 $ 0.00278
-26.94%
$ 69,458 $ 42,015
Nov 5 $ 0.00357
-19.18%
$ -- $ 45,118
Oct 29 $ 0.00475
+16.90%
$ -- $ 44,615
Oct 22 $ 0.00375
-17.00%
$ -- $ 45,386
Oct 15 $ 0.0045
-8.35%
$ -- $ 45,526
Oct 8 $ 0.0054
-18.44%
$ -- $ 45,209
Oct 1 $ 0.00652
+37.04%
$ -- $ 46,009
Sep 24 $ 0.00434
+5.46%
$ -- $ 46,045
Sep 17 $ 0.00448
-49.99%
$ -- $ 45,403
Sep 10 $ 0.0103
-59.06%
$ -- $ 44,787
Sep 3 $ 0.0261
-11.83%
$ -- $ 48,379
Aug 27 $ 0.0295
+16.54%
$ -- $ 48,526
Aug 20 $ 0.0276
-18.15%
$ -- $ 45,658
Aug 13 $ 0.0308
-18.02%
$ -- $ 44,494
Aug 6 $ 0.0364
-18.89%
$ -- $ 46,665
Jul 30 $ 0.0467
-34.09%
$ -- $ 54,236
Jul 23 $ 0.0701
+41.08%
$ -- $ 55,805
Jul 16 $ 0.0451
+43.29%
$ -- $ 49,333
Jul 9 $ 0.031
-18.48%
$ -- $ 45,290
Download