Coinranking
Obsidian Historical Data
ODN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 17 | $0.00502 | -0.68% | ||
| Jun 10 | $0.00505 | +44.96% | ||
| Jun 3 | $0.00349 | -10.08% | ||
| May 27 | $0.00422 | +11.48% | ||
| May 20 | $0.00378 | -9.04% | ||
| May 13 | $0.00416 | -0.93% | ||
| May 6 | $0.0042 | -7.95% | ||
| Apr 29 | $0.00456 | +46.35% | ||
| Apr 22 | $0.00261 | -0.30% | ||
| Apr 15 | $0.00262 | -5.23% | ||
| Apr 8 | $0.00277 | -20.71% | ||
| Apr 1 | $0.00349 | +24.08% | ||
| Mar 25 | $0.00281 | +10.86% | ||
| Mar 18 | $0.00254 | -13.93% | ||
| Mar 11 | $0.00294 | -29.26% | ||
| Mar 4 | $0.00416 | +15.44% | ||
| Feb 25 | $0.00361 | -8.94% | ||
| Feb 18 | $0.00416 | +67.88% | ||
| Feb 11 | $0.00248 | -32.87% | ||
| Feb 4 | $0.0037 | -46.52% | ||
| Jan 28 | $0.00691 | -0.39% | ||
| Jan 14 | $0.0036 | +8.87% | ||
| Jan 7 | $0.00342 | -15.02% | ||
| Dec 31 | $0.00403 | -18.11% | ||
| Dec 24 | $0.00492 | +30.43% | ||
| Dec 17 | $0.00377 | -2.17% | ||
| Dec 10 | $0.00385 | +57.43% | ||
| Dec 3 | $0.00245 | +38.47% | ||
| Nov 26 | $0.00176 | +18.09% | ||
| Nov 19 | $0.0019 | -39.97% | ||
| Nov 12 | $0.00278 | -26.94% | ||
| Nov 5 | $0.00357 | -19.18% | ||
| Oct 29 | $0.00475 | +16.90% | ||
| Oct 22 | $0.00375 | -17.00% | ||
| Oct 15 | $0.0045 | -8.35% | ||
| Oct 8 | $0.0054 | -18.44% | ||
| Oct 1 | $0.00652 | +37.04% | ||
| Sep 24 | $0.00434 | +5.46% | ||
| Sep 17 | $0.00448 | -49.99% | ||
| Sep 10 | $0.0103 | -59.06% | ||
| Sep 3 | $0.0261 | -11.83% | ||
| Aug 27 | $0.0295 | +16.54% | ||
| Aug 20 | $0.0276 | -18.15% | ||
| Aug 13 | $0.0308 | -18.02% | ||
| Aug 6 | $0.0364 | -18.89% | ||
| Jul 30 | $0.0467 | -34.09% | ||
| Jul 23 | $0.0701 | +41.08% | ||
| Jul 16 | $0.0451 | +43.29% | ||
| Jul 9 | $0.031 | -18.48% | ||
Previous Next