Obsidian Historical Data

ODN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.203
+0.00%
$-- $11,017
Mar 2, 2018 $0.195
+0.00%
$-- $10,667
Mar 1, 2018 $0.199
+0.00%
$-- $10,696
Feb 28, 2018 $0.226
+0.00%
$-- $10,594
Feb 27, 2018 $0.234
+0.00%
$-- $9,962
Feb 26, 2018 $0.244
+0.00%
$-- $9,688
Feb 25, 2018 $0.255
+0.00%
$-- $10,048
Feb 24, 2018 $0.25
+0.00%
$-- $10,120
Feb 23, 2018 $0.252
+0.00%
$-- $10,429
Feb 22, 2018 $0.27
+0.00%
$-- $10,993
Feb 21, 2018 $0.312
+0.00%
$-- $11,592
Feb 20, 2018 $0.352
+0.00%
$-- $10,922
Feb 19, 2018 $0.312
+0.00%
$-- $10,831
Feb 18, 2018 $0.399
+0.00%
$-- $10,695
Feb 17, 2018 $0.414
+0.00%
$-- $10,082
Feb 16, 2018 $0.423
+0.00%
$-- $9,805
Feb 15, 2018 $0.412
+0.00%
$-- $9,007
Feb 14, 2018 $0.431
+0.00%
$-- $8,691
Feb 13, 2018 $0.468
+0.00%
$-- $8,617
Feb 12, 2018 $0.49
+0.00%
$-- $8,283
Feb 11, 2018 $0.55
+0.00%
$-- $8,725
Feb 10, 2018 $0.515
+0.00%
$-- $8,285
Feb 9, 2018 $0.496
+0.00%
$-- $8,169
Feb 8, 2018 $0.438
+0.00%
$-- $7,926
Feb 7, 2018 $0.351
+0.00%
$-- $6,816
Feb 6, 2018 $0.415
+0.00%
$-- $7,731
Feb 5, 2018 $0.532
+0.00%
$-- $8,809
Feb 4, 2018 $0.551
+0.00%
$-- $8,909
Feb 3, 2018 $0.528
+0.00%
$-- $8,647
Feb 2, 2018 $0.575
+0.00%
$-- $9,654
Feb 1, 2018 $0.603
+0.00%
$-- $10,112
Jan 31, 2018 $0.721
+0.00%
$-- $10,803
Jan 30, 2018 $0.818
+0.00%
$-- $11,414
Jan 29, 2018 $0.862
+0.00%
$-- $11,746
Jan 28, 2018 $0.94
+0.00%
$-- $11,271
Jan 27, 2018 $0.996
+0.00%
$-- $11,082
Jan 26, 2018 $0.87
+0.00%
$-- $11,376
Jan 25, 2018 $0.804
+0.00%
$-- $11,074
Jan 24, 2018 $0.778
+0.00%
$-- $10,796
Jan 23, 2018 $0.871
+0.00%
$-- $11,245
Jan 22, 2018 $0.996
+0.00%
$-- $12,076
Jan 21, 2018 $1.09
+0.00%
$-- $12,551
Jan 20, 2018 $1.08
+0.00%
$-- $11,592
Jan 19, 2018 $1.1
+0.00%
$-- $11,608
Jan 18, 2018 $0.888
+0.00%
$-- $10,627
Jan 17, 2018 $1.1
+0.00%
$-- $12,248
Jan 16, 2018 $1.37
+0.00%
$-- $14,000
Jan 15, 2018 $1.31
+0.00%
$-- $13,788
Jan 14, 2018 $1.78
+0.00%
$-- $14,335
Jan 13, 2018 $1.89
+0.00%
$-- $13,827