Obsidian Historical Data

ODN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $1.81
+0.00%
$-- $13,911
Jan 11, 2018 $1.98
+0.00%
$-- $14,358
Jan 10, 2018 $1.94
+0.00%
$-- $15,040
Jan 9, 2018 $1.19
+0.00%
$-- $15,504
Jan 8, 2018 $1.14
+0.00%
$-- $16,773
Jan 7, 2018 $0.937
+0.00%
$-- $17,158
Jan 6, 2018 $0.691
+0.00%
$-- $16,276
Jan 5, 2018 $0.659
+0.00%
$-- $15,085
Jan 4, 2018 $0.657
+0.00%
$-- $15,163
Jan 3, 2018 $0.607
+0.00%
$-- $14,068
Jan 2, 2018 $0.644
+0.00%
$-- $13,687
Jan 1, 2018 $0.63
+0.00%
$-- $13,480
Dec 31, 2017 $0.63
+0.00%
$-- $13,492
Dec 30, 2017 $0.6
+0.00%
$-- $14,735
Dec 29, 2017 $0.498
+0.00%
$-- $14,669
Dec 28, 2017 $0.532
+0.00%
$-- $16,047
Dec 27, 2017 $0.539
+0.00%
$-- $15,386
Dec 26, 2017 $0.591
+0.00%
$-- $14,001
Dec 25, 2017 $0.623
+0.00%
$-- $13,730
Dec 24, 2017 $0.731
+0.00%
$-- $14,781
Dec 23, 2017 $0.667
+0.00%
$-- $13,913
Dec 22, 2017 $0.805
+0.00%
$-- $16,460
Dec 21, 2017 $0.695
+0.00%
$-- $17,013
Dec 20, 2017 $0.797
+0.00%
$-- $18,535
Dec 19, 2017 $0.646
+0.00%
$-- $18,915
Dec 18, 2017 $0.541
+0.00%
$-- $19,500
Dec 17, 2017 $0.524
+0.00%
$-- $18,290
Dec 16, 2017 $0.519
+0.00%
$-- $17,566
Dec 15, 2017 $0.435
+0.00%
$-- $16,537
Dec 14, 2017 $0.428
+0.00%
$-- $16,929
Dec 13, 2017 $0.452
+0.00%
$-- $17,090
Dec 12, 2017 $0.484
+0.00%
$-- $16,630
Dec 11, 2017 $0.447
+0.00%
$-- $14,549
Dec 10, 2017 $0.507
+0.00%
$-- $15,433
Dec 9, 2017 $0.434
+0.00%
$-- $16,237
Dec 8, 2017 $0.418
+0.00%
$-- $15,230
Dec 7, 2017 $0.423
+0.00%
$-- $12,747
Dec 6, 2017 $0.509
+0.00%
$-- $11,793
Dec 5, 2017 $0.632
+0.00%
$-- $11,434
Dec 4, 2017 $0.682
+0.00%
$-- $11,370
Dec 3, 2017 $0.638
+0.00%
$-- $11,072
Dec 2, 2017 $0.605
+0.00%
$-- $10,301
Dec 1, 2017 $0.59
+0.00%
$-- $10,057
Nov 30, 2017 $0.629
+0.00%
$-- $10,596
Nov 29, 2017 $0.493
+0.00%
$-- $9,944
Nov 28, 2017 $0.471
+0.00%
$-- $9,636
Nov 27, 2017 $0.502
+0.00%
$-- $9,064
Nov 26, 2017 $0.456
+0.00%
$-- $8,465
Nov 25, 2017 $0.35
+0.00%
$-- $8,176
Nov 24, 2017 $0.314
+0.00%
$-- $8,195