Obsidian Historical Data

ODN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.283
+0.00%
$-- $8,191
Nov 22, 2017 $0.259
+0.00%
$-- $8,148
Nov 21, 2017 $0.266
+0.00%
$-- $8,097
Nov 20, 2017 $0.272
+0.00%
$-- $7,833
Nov 19, 2017 $0.265
+0.00%
$-- $7,709
Nov 18, 2017 $0.265
+0.00%
$-- $7,848
Nov 17, 2017 $0.263
+0.00%
$-- $7,455
Nov 16, 2017 $0.254
+0.00%
$-- $7,023
Nov 15, 2017 $0.241
+0.00%
$-- $6,590
Nov 14, 2017 $0.243
+0.00%
$-- $6,324
Nov 13, 2017 $0.262
+0.00%
$-- $6,132
Nov 12, 2017 $0.256
+0.00%
$-- $6,564
Nov 11, 2017 $0.272
+0.00%
$-- $6,984
Nov 10, 2017 $0.265
+0.00%
$-- $7,267
Nov 9, 2017 $0.246
+0.00%
$-- $7,370
Nov 8, 2017 $0.244
+0.00%
$-- $7,134
Nov 7, 2017 $0.245
+0.00%
$-- $7,285
Nov 6, 2017 $0.267
+0.00%
$-- $7,475
Nov 5, 2017 $0.233
+0.00%
$-- $7,253
Nov 4, 2017 $0.234
+0.00%
$-- $7,250
Nov 3, 2017 $0.248
+0.00%
$-- $6,984
Nov 2, 2017 $0.285
+0.00%
$-- $6,516
Nov 1, 2017 $0.284
+0.00%
$-- $6,236
Oct 31, 2017 $0.293
+0.00%
$-- $6,125
Oct 30, 2017 $0.294
+0.00%
$-- $5,864
Oct 29, 2017 $0.284
+0.00%
$-- $5,768
Oct 28, 2017 $0.281
+0.00%
$-- $5,845
Oct 27, 2017 $0.29
+0.00%
$-- $5,829
Oct 26, 2017 $0.328
+0.00%
$-- $5,554
Oct 25, 2017 $0.362
+0.00%
$-- $5,700
Oct 24, 2017 $0.347
+0.00%
$-- $5,894
Oct 23, 2017 $0.324
+0.00%
$-- $5,929
Oct 22, 2017 $0.294
+0.00%
$-- $6,086
Oct 21, 2017 $0.326
+0.00%
$-- $5,763
Oct 20, 2017 $0.309
+0.00%
$-- $5,650
Oct 19, 2017 $0.328
+0.00%
$-- $5,405
Oct 18, 2017 $0.418
+0.00%
$-- $5,643
Oct 17, 2017 $0.357
+0.00%
$-- $5,658
Oct 16, 2017 $0.396
+0.00%
$-- $5,640
Oct 15, 2017 $0.412
+0.00%
$-- $5,678
Oct 14, 2017 $0.385
+0.00%
$-- $5,635
Oct 13, 2017 $0.463
+0.00%
$-- $5,101
Oct 12, 2017 $0.484
+0.00%
$-- $4,800
Oct 11, 2017 $0.442
+0.00%
$-- $4,829
Oct 10, 2017 $0.406
+0.00%
$-- $4,647
Oct 9, 2017 $0.513
+0.00%
$-- $4,494
Oct 8, 2017 $0.62
+0.00%
$-- $4,356
Oct 7, 2017 $0.662
+0.00%
$-- $4,363
Oct 6, 2017 $0.771
+0.00%
$-- $4,258
Oct 5, 2017 $0.851
+0.00%
$-- $4,265