Obsidian Historical Data

ODN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00374
+2.03%
$93,611 $0.1
May 1, 2019 $0.00367
+2.44%
$91,743 $102
Apr 30, 2019 $0.00358
+11.60%
$89,562 $173
Apr 29, 2019 $0.00321
+2.99%
$80,263 $283
Apr 28, 2019 $0.00261
+0.04%
$65,337 $0
Apr 27, 2019 $0.00261
+0.41%
$65,317 $0
Apr 26, 2019 $0.0026
-13.57%
$65,052 $76
Apr 25, 2019 $0.00301
+11.39%
$75,266 $85
Apr 24, 2019 $0.0027
-2.29%
$67,574 $868
Apr 23, 2019 $0.00277
+1.83%
$69,150 $0.1
Apr 22, 2019 $0.00272
+3.62%
$67,905 $9
Apr 21, 2019 $0.00262
-0.89%
$65,535 $0
Apr 20, 2019 $0.00264
+1.23%
$66,120 $17
Apr 19, 2019 $0.00261
-1.06%
$65,314 $0
Apr 18, 2019 $0.00264
-8.33%
$66,015 $35
Apr 17, 2019 $0.00288
+8.11%
$72,018 $8
Apr 16, 2019 $0.00266
+5.40%
$66,617 $1
Apr 15, 2019 $0.00253
-8.61%
$63,198 $3
Apr 14, 2019 $0.00277
+9.05%
$69,155 $109
Apr 13, 2019 $0.00254
-3.98%
$63,427 $19
Apr 12, 2019 $0.00264
-10.24%
$66,056 $331
Apr 11, 2019 $0.00294
+9.79%
$73,597 $320
Apr 10, 2019 $0.00268
-22.93%
$67,030 $3
Apr 9, 2019 $0.00348
+6.59%
$86,970 $6
Apr 8, 2019 $0.00326
-6.46%
$81,585 $0
Apr 7, 2019 $0.00349
+2.93%
$87,217 $3
Apr 6, 2019 $0.00339
+8.13%
$84,731 $3
Apr 5, 2019 $0.00313
+4.05%
$78,370 $3,905
Apr 4, 2019 $0.00301
-0.31%
$75,313 $79
Apr 3, 2019 $0.00302
+2.51%
$75,581 $34
Apr 2, 2019 $0.00295
+6.41%
$73,725 $741
Apr 1, 2019 $0.00277
-1.44%
$69,282 $27
Mar 31, 2019 $0.00281
+10.38%
$70,295 $81
Mar 30, 2019 $0.00253
+0.98%
$63,308 $3
Mar 29, 2019 $0.00251
+1.43%
$62,873 $2
Mar 28, 2019 $0.00248
-0.03%
$61,987 $31
Mar 27, 2019 $0.00252
+1.94%
$63,071 $38
Mar 26, 2019 $0.00247
-6.74%
$61,865 $37
Mar 25, 2019 $0.00265
+4.54%
$66,288 $822
Mar 24, 2019 $0.00254
-11.42%
$63,407 $48
Mar 23, 2019 $0.00286
+4.84%
$71,587 $4,919
Mar 22, 2019 $0.00273
+2.04%
$68,270 $7
Mar 21, 2019 $0.00267
-6.35%
$66,857 $166
Mar 20, 2019 $0.00286
+5.81%
$71,460 $4,951
Mar 19, 2019 $0.0027
-4.30%
$67,482 $30
Mar 18, 2019 $0.00282
-4.26%
$70,528 $2,706
Mar 17, 2019 $0.00294
-1.74%
$73,530 $4,884
Mar 16, 2019 $0.00299
+0.72%
$74,837 $2,584
Mar 15, 2019 $0.00297
+0.53%
$74,298 $4,536
Mar 14, 2019 $0.00296
-7.77%
$73,906 $29