Obsidian Historical Data

ODN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00374
+2.03%
$ 93,611 $ 0.1
May 1, 2019 $ 0.00367
+2.44%
$ 91,743 $ 102
Apr 30, 2019 $ 0.00358
+11.60%
$ 89,562 $ 173
Apr 29, 2019 $ 0.00321
+2.99%
$ 80,263 $ 283
Apr 28, 2019 $ 0.00261
+0.04%
$ 65,337 $ 0
Apr 27, 2019 $ 0.00261
+0.41%
$ 65,317 $ 0
Apr 26, 2019 $ 0.0026
-13.57%
$ 65,052 $ 76
Apr 25, 2019 $ 0.00301
+11.39%
$ 75,266 $ 85
Apr 24, 2019 $ 0.0027
-2.29%
$ 67,574 $ 868
Apr 23, 2019 $ 0.00277
+1.83%
$ 69,150 $ 0.1
Apr 22, 2019 $ 0.00272
+3.62%
$ 67,905 $ 9
Apr 21, 2019 $ 0.00262
-0.89%
$ 65,535 $ 0
Apr 20, 2019 $ 0.00264
+1.23%
$ 66,120 $ 17
Apr 19, 2019 $ 0.00261
-1.06%
$ 65,314 $ 0
Apr 18, 2019 $ 0.00264
-8.33%
$ 66,015 $ 35
Apr 17, 2019 $ 0.00288
+8.11%
$ 72,018 $ 8
Apr 16, 2019 $ 0.00266
+5.40%
$ 66,617 $ 1
Apr 15, 2019 $ 0.00253
-8.61%
$ 63,198 $ 3
Apr 14, 2019 $ 0.00277
+9.05%
$ 69,155 $ 109
Apr 13, 2019 $ 0.00254
-3.98%
$ 63,427 $ 19
Apr 12, 2019 $ 0.00264
-10.24%
$ 66,056 $ 331
Apr 11, 2019 $ 0.00294
+9.79%
$ 73,597 $ 320
Apr 10, 2019 $ 0.00268
-22.93%
$ 67,030 $ 3
Apr 9, 2019 $ 0.00348
+6.59%
$ 86,970 $ 6
Apr 8, 2019 $ 0.00326
-6.46%
$ 81,585 $ 0
Apr 7, 2019 $ 0.00349
+2.93%
$ 87,217 $ 3
Apr 6, 2019 $ 0.00339
+8.13%
$ 84,731 $ 3
Apr 5, 2019 $ 0.00313
+4.05%
$ 78,370 $ 3,905
Apr 4, 2019 $ 0.00301
-0.31%
$ 75,313 $ 79
Apr 3, 2019 $ 0.00302
+2.51%
$ 75,581 $ 34
Apr 2, 2019 $ 0.00295
+6.41%
$ 73,725 $ 741
Apr 1, 2019 $ 0.00277
-1.44%
$ 69,282 $ 27
Mar 31, 2019 $ 0.00281
+10.38%
$ 70,295 $ 81
Mar 30, 2019 $ 0.00253
+0.98%
$ 63,308 $ 3
Mar 29, 2019 $ 0.00251
+1.43%
$ 62,873 $ 2
Mar 28, 2019 $ 0.00248
-0.03%
$ 61,987 $ 31
Mar 27, 2019 $ 0.00252
+1.94%
$ 63,071 $ 38
Mar 26, 2019 $ 0.00247
-6.74%
$ 61,865 $ 37
Mar 25, 2019 $ 0.00265
+4.54%
$ 66,288 $ 822
Mar 24, 2019 $ 0.00254
-11.42%
$ 63,407 $ 48
Mar 23, 2019 $ 0.00286
+4.84%
$ 71,587 $ 4,919
Mar 22, 2019 $ 0.00273
+2.04%
$ 68,270 $ 7
Mar 21, 2019 $ 0.00267
-6.35%
$ 66,857 $ 166
Mar 20, 2019 $ 0.00286
+5.81%
$ 71,460 $ 4,951
Mar 19, 2019 $ 0.0027
-4.30%
$ 67,482 $ 30
Mar 18, 2019 $ 0.00282
-4.26%
$ 70,528 $ 2,706
Mar 17, 2019 $ 0.00294
-1.74%
$ 73,530 $ 4,884
Mar 16, 2019 $ 0.00299
+0.72%
$ 74,837 $ 2,584
Mar 15, 2019 $ 0.00297
+0.53%
$ 74,298 $ 4,536
Mar 14, 2019 $ 0.00296
-7.77%
$ 73,906 $ 29