Obsidian Historical Data

ODN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.0382
+3.25%
$ -- $ 45,938
Jun 25 $ 0.0351
-16.23%
$ -- $ 42,965
Jun 18 $ 0.0426
-14.15%
$ -- $ 45,840
Jun 11 $ 0.0483
-37.37%
$ -- $ 46,933
Jun 4 $ 0.0815
+23.34%
$ -- $ 45,745
May 28 $ 0.0622
+4.85%
$ -- $ 51,982
May 21 $ 0.0607
-20.84%
$ -- $ 55,515
May 14 $ 0.0755
-12.64%
$ -- $ 58,900
May 7 $ 0.0863
-24.88%
$ -- $ 64,055
Apr 30 $ 0.121
-15.76%
$ -- $ 65,744
Apr 23 $ 0.145
+12.31%
$ -- $ 63,690
Apr 16 $ 0.124
+23.41%
$ -- $ 57,823
Apr 9 $ 0.118
+37.90%
$ -- $ 50,857
Apr 2 $ 0.0906
+8.79%
$ -- $ 48,720
Mar 26 $ 0.0781
-39.66%
$ -- $ 54,417
Mar 19 $ 0.131
+13.07%
$ -- $ 60,027
Mar 12 $ 0.135
-11.69%
$ -- $ 61,295
Mar 5 $ 0.151
-25.20%
$ -- $ 72,553
Feb 26 $ 0.191
-21.72%
$ -- $ 73,990
Feb 19 $ 0.255
-18.22%
$ -- $ 74,935
Feb 12 $ 0.399
-18.49%
$ -- $ 65,181
Feb 5 $ 0.55
+3.38%
$ -- $ 56,461
Jan 29 $ 0.551
-36.06%
$ -- $ 71,285
Jan 22 $ 0.94
-5.61%
$ -- $ 78,920
Jan 15 $ 1.09
-16.37%
$ -- $ 86,414
Jan 8 $ 1.78
+56.16%
$ -- $ 103,749
Jan 1 $ 0.937
+48.80%
$ -- $ 104,918
Dec 25 $ 0.63
+1.13%
$ -- $ 102,061
Dec 18 $ 0.731
+35.25%
$ -- $ 119,118
Dec 11 $ 0.524
+17.25%
$ -- $ 117,590
Dec 4 $ 0.507
-25.62%
$ -- $ 94,244
Nov 27 $ 0.638
+27.14%
$ -- $ 70,669
Nov 20 $ 0.456
+67.50%
$ -- $ 57,106
Nov 13 $ 0.265
+1.06%
$ -- $ 49,081
Nov 6 $ 0.256
-4.21%
$ -- $ 50,079
Oct 30 $ 0.233
-20.88%
$ -- $ 46,228
Oct 23 $ 0.284
-12.43%
$ -- $ 40,519
Oct 16 $ 0.294
-25.85%
$ -- $ 39,845
Oct 9 $ 0.412
-19.77%
$ -- $ 35,184
Oct 2 $ 0.62
+69.15%
$ -- $ 30,302
Sep 25 $ 0.359
+0.00%
$ -- $ 4,282
Download