Obsidian Historical Data

ODN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2 $0.0382
+3.25%
$-- $45,938
Jun 25 $0.0351
-16.23%
$-- $42,965
Jun 18 $0.0426
-14.15%
$-- $45,840
Jun 11 $0.0483
-37.37%
$-- $46,933
Jun 4 $0.0815
+23.34%
$-- $45,745
May 28 $0.0622
+4.85%
$-- $51,982
May 21 $0.0607
-20.84%
$-- $55,515
May 14 $0.0755
-12.64%
$-- $58,900
May 7 $0.0863
-24.88%
$-- $64,055
Apr 30 $0.121
-15.76%
$-- $65,744
Apr 23 $0.145
+12.31%
$-- $63,690
Apr 16 $0.124
+23.41%
$-- $57,823
Apr 9 $0.118
+37.90%
$-- $50,857
Apr 2 $0.0906
+8.79%
$-- $48,720
Mar 26 $0.0781
-39.66%
$-- $54,417
Mar 19 $0.131
+13.07%
$-- $60,027
Mar 12 $0.135
-11.69%
$-- $61,295
Mar 5 $0.151
-25.20%
$-- $72,553
Feb 26 $0.191
-21.72%
$-- $73,990
Feb 19 $0.255
-18.22%
$-- $74,935
Feb 12 $0.399
-18.49%
$-- $65,181
Feb 5 $0.55
+3.38%
$-- $56,461
Jan 29 $0.551
-36.06%
$-- $71,285
Jan 22 $0.94
-5.61%
$-- $78,920
Jan 15 $1.09
-16.37%
$-- $86,414
Jan 8 $1.78
+56.16%
$-- $103,749
Jan 1 $0.937
+48.80%
$-- $104,918
Dec 25 $0.63
+1.13%
$-- $102,061
Dec 18 $0.731
+35.25%
$-- $119,118
Dec 11 $0.524
+17.25%
$-- $117,590
Dec 4 $0.507
-25.62%
$-- $94,244
Nov 27 $0.638
+27.14%
$-- $70,669
Nov 20 $0.456
+67.50%
$-- $57,106
Nov 13 $0.265
+1.06%
$-- $49,081
Nov 6 $0.256
-4.21%
$-- $50,079
Oct 30 $0.233
-20.88%
$-- $46,228
Oct 23 $0.284
-12.43%
$-- $40,519
Oct 16 $0.294
-25.85%
$-- $39,845
Oct 9 $0.412
-19.77%
$-- $35,184
Oct 2 $0.62
+69.15%
$-- $30,302
Sep 25 $0.359
+0.00%
$-- $4,282
Download