Obsidian Historical Data

ODN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00321
-13.61%
$ 80,125 $ 5
Mar 12, 2019 $ 0.00371
+15.54%
$ 92,806 $ 215
Mar 11, 2019 $ 0.00321
-22.76%
$ 80,288 $ 371
Mar 10, 2019 $ 0.00416
+39.22%
$ 104,103 $ 3,610
Mar 9, 2019 $ 0.00299
-0.73%
$ 74,781 $ 73
Mar 6, 2019 $ 0.00338
+0.39%
$ 84,522 $ 2,482
Mar 4, 2019 $ 0.00345
-4.49%
$ 86,135 $ 3,965
Mar 3, 2019 $ 0.00361
-0.64%
$ 90,178 $ 4,129
Mar 2, 2019 $ 0.00357
+0.55%
$ 89,321 $ 13
Feb 28, 2019 $ 0.00386
-7.76%
$ 96,521 $ 5,741
Feb 27, 2019 $ 0.00419
-1.01%
$ 104,645 $ 6,224
Feb 26, 2019 $ 0.00423
+0.23%
$ 105,742 $ 4
Feb 25, 2019 $ 0.00399
+0.67%
$ 99,688 $ 2,843
Feb 24, 2019 $ 0.00416
+0.16%
$ 104,074 $ 2,229
Feb 23, 2019 $ 0.00416
+44.86%
$ 103,901 $ 5,180
Feb 22, 2019 $ 0.00287
-43.84%
$ 71,747 $ 2,074
Feb 21, 2019 $ 0.00396
-1.71%
$ 99,067 $ 667
Feb 20, 2019 $ 0.00403
+55.75%
$ 100,806 $ 8,468
Feb 19, 2019 $ 0.00259
-9.36%
$ 64,739 $ 49
Feb 18, 2019 $ 0.00234
-5.57%
$ 58,540 $ 8,097
Feb 17, 2019 $ 0.00248
+1.26%
$ 62,016 $ 99
Feb 16, 2019 $ 0.00251
-5.32%
$ 62,699 $ 5
Feb 15, 2019 $ 0.00265
+28.18%
$ 66,223 $ 4,021
Feb 14, 2019 $ 0.00207
-25.89%
$ 51,669 $ 1,578
Feb 13, 2019 $ 0.00279
-3.06%
$ 69,742 $ 231
Feb 12, 2019 $ 0.00288
+32.28%
$ 71,942 $ 2,125
Feb 11, 2019 $ 0.00366
-1.00%
$ 91,457 $ 1,411
Feb 10, 2019 $ 0.0037
-49.33%
$ 92,421 $ 1,426
Feb 4, 2019 $ 0.00345
-50.06%
$ 86,301 $ 199
Feb 3, 2019 $ 0.00691
+0.66%
$ 172,831 $ 363
Jan 31, 2019 $ 0.00344
-50.58%
$ 85,895 $ 3,155
Jan 30, 2019 $ 0.00695
+0.18%
$ 173,821 $ 5,523
Jan 18, 2019 $ 0.0036
-50.14%
$ 90,124 $ 1,432
Jan 17, 2019 $ 0.00365
-49.48%
$ 91,326 $ 853
Jan 16, 2019 $ 0.00723
+0.25%
$ 180,778 $ 3,039
Jan 14, 2019 $ 0.00333
+0.70%
$ 83,357 $ 14
Jan 12, 2019 $ 0.00342
+9.03%
$ 85,594 $ 598
Jan 11, 2019 $ 0.00333
-7.07%
$ 83,188 $ 5
Jan 10, 2019 $ 0.00373
-6.59%
$ 93,151 $ 2
Jan 9, 2019 $ 0.00399
+3.98%
$ 99,747 $ 3,426
Jan 8, 2019 $ 0.00388
-8.06%
$ 96,981 $ 121
Jan 7, 2019 $ 0.00422
+4.71%
$ 105,472 $ 99
Jan 6, 2019 $ 0.00403
+1.56%
$ 100,744 $ 221
Jan 5, 2019 $ 0.00397
+7.33%
$ 99,200 $ 26
Jan 4, 2019 $ 0.0037
-18.76%
$ 92,502 $ 1,188
Jan 3, 2019 $ 0.00381
-37.31%
$ 95,193 $ 145
Jan 2, 2019 $ 0.00607
+37.20%
$ 151,715 $ 445
Jan 1, 2019 $ 0.00442
+3.41%
$ 110,435 $ 286
Dec 31, 2018 $ 0.00427
-13.21%
$ 106,770 $ 2,009
Dec 30, 2018 $ 0.00492
-5.69%
$ 122,936 $ 1,235