Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidian Historical Data

ODN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.00521
-24.27%
$130,328 $1,332
Dec 28, 2018 $0.00689
+90.32%
$172,343 $9,273
Dec 27, 2018 $0.00361
+7.46%
$90,288 $76
Dec 26, 2018 $0.00365
-2.15%
$91,292 $154
Dec 25, 2018 $0.00372
-0.37%
$93,039 $91
Dec 24, 2018 $0.00432
+14.55%
$107,968 $195
Dec 23, 2018 $0.00377
+50.58%
$94,210 $27
Dec 22, 2018 $0.0025
-35.10%
$62,603 $0
Dec 21, 2018 $0.00386
-5.78%
$96,445 $13
Dec 20, 2018 $0.0041
+15.36%
$102,423 $1,042
Dec 19, 2018 $0.00355
-35.60%
$88,849 $401
Dec 18, 2018 $0.00551
+56.49%
$137,690 $4
Dec 17, 2018 $0.00352
-8.59%
$88,022 $514
Dec 16, 2018 $0.00385
+21.52%
$96,298 $692
Dec 15, 2018 $0.00317
+0.98%
$79,261 $1,078
Dec 14, 2018 $0.00314
-2.22%
$78,444 $1,300
Dec 13, 2018 $0.00321
-6.85%
$80,213 $2,985
Dec 12, 2018 $0.00314
+37.14%
$78,415 $0
Dec 11, 2018 $0.00229
-0.90%
$57,183 $298
Dec 10, 2018 $0.00225
-8.13%
$56,193 $260
Dec 9, 2018 $0.00245
+5.40%
$61,277 $325
Dec 8, 2018 $0.00233
+14.27%
$58,136 $937
Dec 7, 2018 $0.00204
+12.24%
$50,905 $935
Dec 6, 2018 $0.00223
+1.57%
$55,808 $224
Dec 5, 2018 $0.00223
-9.84%
$55,631 $403
Dec 4, 2018 $0.00247
+33.15%
$61,748 $367
Dec 3, 2018 $0.00185
+4.80%
$46,374 $2,380
Dec 2, 2018 $0.00176
+3.23%
$44,066 $6
Dec 1, 2018 $0.00171
+4.39%
$42,663 $137
Nov 30, 2018 $0.00164
+0.65%
$40,899 $101
Nov 29, 2018 $0.00187
+0.00%
$46,785 $4,089
Nov 28, 2018 $0.00168
+0.00%
$42,075 $3,750
Nov 27, 2018 $0.00168
+0.00%
$42,062 $3,926
Nov 26, 2018 $0.00149
+0.00%
$37,317 $3,820
Nov 25, 2018 $0.0019
+0.00%
$47,402 $4,292
Nov 24, 2018 $0.00189
+0.00%
$47,207 $4,307
Nov 23, 2018 $0.00221
+0.00%
$55,165 $4,525
Nov 22, 2018 $0.00229
+0.00%
$57,216 $4,500
Nov 21, 2018 $0.00231
+0.00%
$57,753 $4,634
Nov 20, 2018 $0.0029
+0.00%
$72,499 $5,282
Nov 19, 2018 $0.00316
+0.00%
$78,960 $5,598
Nov 18, 2018 $0.00278
+0.00%
$69,458 $5,553
Nov 17, 2018 $0.00276
+0.00%
$68,912 $5,591
Nov 16, 2018 $0.00269
+0.00%
$-- $5,594
Nov 15, 2018 $0.00271
+0.00%
$-- $6,126
Nov 14, 2018 $0.00283
+0.00%
$-- $6,362
Nov 13, 2018 $0.00354
+0.00%
$-- $6,402
Nov 12, 2018 $0.0038
+0.00%
$-- $6,388
Nov 11, 2018 $0.00357
+0.00%
$-- $6,401
Nov 10, 2018 $0.00368
+0.00%
$-- $6,412