Obsidian Historical Data

ODN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.0698
+0.00%
$-- $6,781
Jun 11, 2018 $0.0771
+0.00%
$-- $7,250
Jun 10, 2018 $0.0815
+0.00%
$-- $7,649
Jun 8, 2018 $0.0741
+0.00%
$-- $7,684
Jun 7, 2018 $0.0729
+0.00%
$-- $7,640
Jun 6, 2018 $0.0737
+0.00%
$-- $7,562
Jun 5, 2018 $0.0716
+0.00%
$-- $7,512
Jun 4, 2018 $0.0661
+0.00%
$-- $7,699
Jun 3, 2018 $0.0622
+0.00%
$-- $7,606
Jun 2, 2018 $0.0572
+0.00%
$-- $7,494
Jun 1, 2018 $0.0494
+0.00%
$-- $7,512
May 31, 2018 $0.048
+0.00%
$-- $7,456
May 30, 2018 $0.0472
+0.00%
$-- $7,303
May 29, 2018 $0.0576
+0.00%
$-- $7,272
May 28, 2018 $0.0593
+0.00%
$-- $7,338
May 27, 2018 $0.0607
+0.00%
$-- $7,505
May 26, 2018 $0.0617
+0.00%
$-- $7,515
May 25, 2018 $0.0619
+0.00%
$-- $7,563
May 24, 2018 $0.0634
+0.00%
$-- $7,829
May 23, 2018 $0.0745
+0.00%
$-- $8,271
May 22, 2018 $0.0772
+0.00%
$-- $8,468
May 21, 2018 $0.0767
+0.00%
$-- $8,365
May 20, 2018 $0.0755
+0.00%
$-- $8,269
May 19, 2018 $0.0828
+0.00%
$-- $8,118
May 18, 2018 $0.0841
+0.00%
$-- $8,315
May 17, 2018 $0.0894
+0.00%
$-- $8,315
May 16, 2018 $0.0915
+0.00%
$-- $8,677
May 15, 2018 $0.0859
+0.00%
$-- $8,625
May 14, 2018 $0.0864
+0.00%
$-- $8,580
May 13, 2018 $0.0863
+0.00%
$-- $8,453
May 12, 2018 $0.0909
+0.00%
$-- $8,742
May 11, 2018 $0.1
+0.00%
$-- $9,292
May 10, 2018 $0.099
+0.00%
$-- $9,216
May 9, 2018 $0.101
+0.00%
$-- $9,296
May 8, 2018 $0.11
+0.00%
$-- $9,385
May 7, 2018 $0.115
+0.00%
$-- $9,671
May 6, 2018 $0.121
+0.00%
$-- $9,840
May 5, 2018 $0.12
+0.00%
$-- $9,674
May 4, 2018 $0.125
+0.00%
$-- $9,376
May 3, 2018 $0.13
+0.00%
$-- $9,139
May 2, 2018 $0.133
+0.00%
$-- $9,030
May 1, 2018 $0.14
+0.00%
$-- $9,317
Apr 30, 2018 $0.144
+0.00%
$-- $9,368
Apr 29, 2018 $0.145
+0.00%
$-- $9,241
Apr 28, 2018 $0.15
+0.00%
$-- $9,233
Apr 27, 2018 $0.145
+0.00%
$-- $8,901
Apr 26, 2018 $0.151
+0.00%
$-- $9,254
Apr 25, 2018 $0.145
+0.00%
$-- $9,283
Apr 24, 2018 $0.13
+0.00%
$-- $8,889
Apr 23, 2018 $0.129
+0.00%
$-- $8,889