Obsidian Historical Data

ODN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.124
+0.00%
$-- $8,810
Apr 21, 2018 $0.118
+0.00%
$-- $8,424
Apr 20, 2018 $0.101
+0.00%
$-- $8,217
Apr 19, 2018 $0.0986
+0.00%
$-- $8,047
Apr 18, 2018 $0.108
+0.00%
$-- $8,053
Apr 17, 2018 $0.102
+0.00%
$-- $8,093
Apr 16, 2018 $0.101
+0.00%
$-- $8,181
Apr 15, 2018 $0.118
+0.00%
$-- $7,992
Apr 14, 2018 $0.111
+0.00%
$-- $7,971
Apr 13, 2018 $0.0908
+0.00%
$-- $7,301
Apr 12, 2018 $0.087
+0.00%
$-- $6,878
Apr 11, 2018 $0.0924
+0.00%
$-- $6,787
Apr 10, 2018 $0.0878
+0.00%
$-- $6,929
Apr 9, 2018 $0.0854
+0.00%
$-- $7,000
Apr 8, 2018 $0.0906
+0.00%
$-- $6,890
Apr 7, 2018 $0.0897
+0.00%
$-- $6,685
Apr 6, 2018 $0.0907
+0.00%
$-- $6,790
Apr 5, 2018 $0.0975
+0.00%
$-- $7,155
Apr 4, 2018 $0.0932
+0.00%
$-- $7,347
Apr 3, 2018 $0.0946
+0.00%
$-- $7,005
Apr 2, 2018 $0.0833
+0.00%
$-- $6,848
Apr 1, 2018 $0.0781
+0.00%
$-- $7,035
Mar 31, 2018 $0.0845
+0.00%
$-- $6,951
Mar 30, 2018 $0.0957
+0.00%
$-- $7,605
Mar 29, 2018 $0.13
+0.00%
$-- $7,956
Mar 28, 2018 $0.133
+0.00%
$-- $8,016
Mar 27, 2018 $0.127
+0.00%
$-- $8,268
Mar 26, 2018 $0.129
+0.00%
$-- $8,585
Mar 25, 2018 $0.131
+0.00%
$-- $8,900
Mar 24, 2018 $0.138
+0.00%
$-- $8,567
Mar 23, 2018 $0.138
+0.00%
$-- $8,835
Mar 22, 2018 $0.135
+0.00%
$-- $9,023
Mar 21, 2018 $0.13
+0.00%
$-- $8,648
Mar 20, 2018 $0.128
+0.00%
$-- $8,363
Mar 19, 2018 $0.116
+0.00%
$-- $7,689
Mar 18, 2018 $0.135
+0.00%
$-- $8,136
Mar 17, 2018 $0.159
+0.00%
$-- $8,335
Mar 16, 2018 $0.149
+0.00%
$-- $8,155
Mar 15, 2018 $0.17
+0.00%
$-- $8,870
Mar 14, 2018 $0.168
+0.00%
$-- $9,203
Mar 13, 2018 $0.159
+0.00%
$-- $9,516
Mar 12, 2018 $0.153
+0.00%
$-- $9,080
Mar 11, 2018 $0.151
+0.00%
$-- $9,316
Mar 10, 2018 $0.139
+0.00%
$-- $8,975
Mar 9, 2018 $0.154
+0.00%
$-- $9,803
Mar 8, 2018 $0.163
+0.00%
$-- $10,504
Mar 7, 2018 $0.172
+0.00%
$-- $11,128
Mar 6, 2018 $0.188
+0.00%
$-- $11,535
Mar 5, 2018 $0.201
+0.00%
$-- $11,293
Mar 4, 2018 $0.191
+0.00%
$-- $11,366