MAGA ClownPepe Historical Data

MCPE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₆3
+0.00%
$-- $16
Jul 17, 2024 $0.0₆3
+2.39%
$3,000 $330
Jul 16, 2024 $0.0₆293
+130.71%
$2,930 $350
Jul 15, 2024 $0.0₆136
-23.60%
$1,360 $70
Jul 14, 2024 $0.0₆178
-15.64%
$1,780 $646
Jul 13, 2024 $0.0₆224
-36.00%
$2,240 $135
Jul 12, 2024 $0.0₆257
+4.05%
$2,570 $1,032
Jul 11, 2024 $0.0₆201
-0.50%
$2,010 $0
Jul 10, 2024 $0.0₆202
-49.75%
$2,020 $28
Jul 9, 2024 $0.0₆402
+9.84%
$4,020 $913
Jul 8, 2024 $0.0₆588
+476.47%
$5,880 $3,743
Jul 7, 2024 $0.0₆102
-37.04%
$1,020 $34
Jul 6, 2024 $0.0₆162
+0.62%
$1,620 $43
Jul 4, 2024 $0.0₆101
+0.00%
$-- $31
Jul 3, 2024 $0.0₆101
-72.63%
$1,010 $31
Jul 2, 2024 $0.0₆369
+0.00%
$3,690 $6
Jul 1, 2024 $0.0₆37
+0.00%
$-- $5
Jun 30, 2024 $0.0₆37
+3.64%
$3,700 $10
Jun 29, 2024 $0.0₆357
+0.00%
$3,570 $8
Jun 28, 2024 $0.0₆706
+0.00%
$-- $35
Jun 27, 2024 $0.0₆706
+8.62%
$7,060 $35
Jun 26, 2024 $0.0₆65
-7.14%
$6,500 $230
Jun 25, 2024 $0.0₆7
+0.00%
$7,000 $433
Jun 20, 2024 $0.0₆508
+0.00%
$-- $6
Jun 19, 2024 $0.0₆508
+0.00%
$5,080 $6
Jun 18, 2024 $0.0₆508
+1.60%
$5,080 $40
Jun 17, 2024 $0.0₆5
-0.99%
$5,000 $120
Jun 16, 2024 $0.0₆505
-7.68%
$5,050 $76
Jun 15, 2024 $0.0₆683
+5.89%
$6,830 $92
Jun 14, 2024 $0.0₆645
-6.52%
$6,450 $128
Jun 13, 2024 $0.0₆69
-1.57%
$6,900 $36
Jun 12, 2024 $0.0₆701
+0.00%
$7,010 $91
Jun 11, 2024 $0.0₆701
-0.85%
$7,010 $113
Jun 10, 2024 $0.0₆707
+2.91%
$7,070 $60
Jun 9, 2024 $0.0₆687
+5.53%
$6,870 $151
Jun 8, 2024 $0.0₆651
-0.15%
$6,510 $5
Jun 7, 2024 $0.0₆652
-10.93%
$6,520 $15
Jun 6, 2024 $0.0₆732
+14.38%
$7,320 $203
Jun 5, 2024 $0.0₆9
+24.83%
$9,000 $2,300
Jun 4, 2024 $0.0₆541
-16.51%
$5,410 $7
Jun 3, 2024 $0.0₆648
+19.78%
$6,480 $6
Jun 2, 2024 $0.0₆541
-16.77%
$5,410 $43
Jun 1, 2024 $0.0₆65
+0.00%
$6,500 $13
May 31, 2024 $0.0₆65
-9.22%
$6,500 $272
May 30, 2024 $0.0₆716
+23.45%
$7,160 $1,147
May 29, 2024 $0.0₆58
+0.35%
$5,800 $1,103
May 28, 2024 $0.0₆578
+8.24%
$5,780 $36
May 27, 2024 $0.0₆534
-16.30%
$5,340 $117
May 26, 2024 $0.0₆638
+10.00%
$6,380 $27
May 25, 2024 $0.0₆58
+0.00%
$5,800 $6
Download