MAGA ClownPepe Historical Data

MCPE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₆3
+0.00%
$ -- $ 16
Jul 17, 2024 $ 0.0₆3
+2.39%
$ 3,000 $ 330
Jul 16, 2024 $ 0.0₆293
+130.71%
$ 2,930 $ 350
Jul 15, 2024 $ 0.0₆136
-23.60%
$ 1,360 $ 70
Jul 14, 2024 $ 0.0₆178
-15.64%
$ 1,780 $ 646
Jul 13, 2024 $ 0.0₆224
-36.00%
$ 2,240 $ 135
Jul 12, 2024 $ 0.0₆257
+4.05%
$ 2,570 $ 1,032
Jul 11, 2024 $ 0.0₆201
-0.50%
$ 2,010 $ 0
Jul 10, 2024 $ 0.0₆202
-49.75%
$ 2,020 $ 28
Jul 9, 2024 $ 0.0₆402
+9.84%
$ 4,020 $ 913
Jul 8, 2024 $ 0.0₆588
+476.47%
$ 5,880 $ 3,743
Jul 7, 2024 $ 0.0₆102
-37.04%
$ 1,020 $ 34
Jul 6, 2024 $ 0.0₆162
+0.62%
$ 1,620 $ 43
Jul 4, 2024 $ 0.0₆101
+0.00%
$ -- $ 31
Jul 3, 2024 $ 0.0₆101
-72.63%
$ 1,010 $ 31
Jul 2, 2024 $ 0.0₆369
+0.00%
$ 3,690 $ 6
Jul 1, 2024 $ 0.0₆37
+0.00%
$ -- $ 5
Jun 30, 2024 $ 0.0₆37
+3.64%
$ 3,700 $ 10
Jun 29, 2024 $ 0.0₆357
+0.00%
$ 3,570 $ 8
Jun 28, 2024 $ 0.0₆706
+0.00%
$ -- $ 35
Jun 27, 2024 $ 0.0₆706
+8.62%
$ 7,060 $ 35
Jun 26, 2024 $ 0.0₆65
-7.14%
$ 6,500 $ 230
Jun 25, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 433
Jun 20, 2024 $ 0.0₆508
+0.00%
$ -- $ 6
Jun 19, 2024 $ 0.0₆508
+0.00%
$ 5,080 $ 6
Jun 18, 2024 $ 0.0₆508
+1.60%
$ 5,080 $ 40
Jun 17, 2024 $ 0.0₆5
-0.99%
$ 5,000 $ 120
Jun 16, 2024 $ 0.0₆505
-7.68%
$ 5,050 $ 76
Jun 15, 2024 $ 0.0₆683
+5.89%
$ 6,830 $ 92
Jun 14, 2024 $ 0.0₆645
-6.52%
$ 6,450 $ 128
Jun 13, 2024 $ 0.0₆69
-1.57%
$ 6,900 $ 36
Jun 12, 2024 $ 0.0₆701
+0.00%
$ 7,010 $ 91
Jun 11, 2024 $ 0.0₆701
-0.85%
$ 7,010 $ 113
Jun 10, 2024 $ 0.0₆707
+2.91%
$ 7,070 $ 60
Jun 9, 2024 $ 0.0₆687
+5.53%
$ 6,870 $ 151
Jun 8, 2024 $ 0.0₆651
-0.15%
$ 6,510 $ 5
Jun 7, 2024 $ 0.0₆652
-10.93%
$ 6,520 $ 15
Jun 6, 2024 $ 0.0₆732
+14.38%
$ 7,320 $ 203
Jun 5, 2024 $ 0.0₆9
+24.83%
$ 9,000 $ 2,300
Jun 4, 2024 $ 0.0₆541
-16.51%
$ 5,410 $ 7
Jun 3, 2024 $ 0.0₆648
+19.78%
$ 6,480 $ 6
Jun 2, 2024 $ 0.0₆541
-16.77%
$ 5,410 $ 43
Jun 1, 2024 $ 0.0₆65
+0.00%
$ 6,500 $ 13
May 31, 2024 $ 0.0₆65
-9.22%
$ 6,500 $ 272
May 30, 2024 $ 0.0₆716
+23.45%
$ 7,160 $ 1,147
May 29, 2024 $ 0.0₆58
+0.35%
$ 5,800 $ 1,103
May 28, 2024 $ 0.0₆578
+8.24%
$ 5,780 $ 36
May 27, 2024 $ 0.0₆534
-16.30%
$ 5,340 $ 117
May 26, 2024 $ 0.0₆638
+10.00%
$ 6,380 $ 27
May 25, 2024 $ 0.0₆58
+0.00%
$ 5,800 $ 6
Download