MAGA ClownPepe Historical Data

MCPE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆58
+0.00%
$ 5,800 $ 12
May 23, 2024 $ 0.0₆6
+0.00%
$ 6,000 $ 30
May 22, 2024 $ 0.0₆951
+51.67%
$ 9,510 $ 214
May 21, 2024 $ 0.0₆627
+1.46%
$ 6,270 $ 40
May 20, 2024 $ 0.0₆618
-11.59%
$ 6,180 $ 167
May 19, 2024 $ 0.0₆699
-6.92%
$ 6,990 $ 342
May 18, 2024 $ 0.0₆751
+0.00%
$ 7,510 $ 5
May 17, 2024 $ 0.0₆751
+0.00%
$ -- $ 5
May 16, 2024 $ 0.0₆751
+0.00%
$ 7,510 $ 10
May 15, 2024 $ 0.0₆751
+12.93%
$ 7,510 $ 313
May 14, 2024 $ 0.0₆665
+0.30%
$ 6,650 $ 97
May 13, 2024 $ 0.0₆663
+0.00%
$ 6,630 $ 24
May 12, 2024 $ 0.0₆663
+0.00%
$ 6,630 $ 148
May 11, 2024 $ 0.0₆663
+0.00%
$ 6,630 $ 84
May 10, 2024 $ 0.0₆663
+0.00%
$ 6,630 $ 61
May 9, 2024 $ 0.0₆663
+0.15%
$ 6,630 $ 72
May 8, 2024 $ 0.0₆662
-0.15%
$ 6,620 $ 103
May 7, 2024 $ 0.0₆663
+2.47%
$ 6,630 $ 965
May 6, 2024 $ 0.0₆647
-12.80%
$ 6,470 $ 456
May 5, 2024 $ 0.0₆742
+8.48%
$ 7,420 $ 424
May 4, 2024 $ 0.0₆684
+5.39%
$ 6,840 $ 146
May 3, 2024 $ 0.0₆649
-22.65%
$ 6,490 $ 1,108
May 2, 2024 $ 0.0₆839
+4.74%
$ 8,390 $ 214
May 1, 2024 $ 0.0₆801
-1.11%
$ 8,010 $ 4,668
Apr 30, 2024 $ 0.0₆709
-12.79%
$ 7,090 $ 166
Apr 29, 2024 $ 0.0₆813
-12.30%
$ 8,130 $ 111
Apr 28, 2024 $ 0.0₆927
-0.22%
$ 9,270 $ 1,219
Apr 27, 2024 $ 0.0₆929
+1.42%
$ 9,290 $ 394
Apr 26, 2024 $ 0.0₆916
-13.26%
$ 9,160 $ 1,257
Apr 25, 2024 $ 0.0₅106
+17.33%
$ 10,560 $ 42
Apr 24, 2024 $ 0.0₆9
-18.63%
$ 9,000 $ 262
Apr 23, 2024 $ 0.0₅111
-7.83%
$ 11,060 $ 378
Apr 22, 2024 $ 0.0₅12
+42.18%
$ 12,000 $ 878
Apr 21, 2024 $ 0.0₆844
-0.47%
$ 8,440 $ 1,202
Apr 20, 2024 $ 0.0₆95
-19.01%
$ 9,500 $ 1,214
Apr 19, 2024 $ 0.0₅117
+14.44%
$ 11,730 $ 1,855
Apr 18, 2024 $ 0.0₅102
-17.54%
$ 10,250 $ 3,900
Apr 17, 2024 $ 0.0₅117
-13.69%
$ 11,660 $ 858
Apr 16, 2024 $ 0.0₅135
+21.49%
$ 13,510 $ 889
Apr 15, 2024 $ 0.0₅111
+56.62%
$ 11,120 $ 1,373
Apr 14, 2024 $ 0.0₆777
+41.02%
$ 7,770 $ 717
Apr 13, 2024 $ 0.0₆551
-22.72%
$ 5,510 $ 785
Apr 12, 2024 $ 0.0₆713
-38.27%
$ 7,130 $ 1,052
Apr 11, 2024 $ 0.0₅115
-17.50%
$ 11,550 $ 2,023
Apr 10, 2024 $ 0.0₅15
-6.25%
$ 15,000 $ 7,197
Apr 9, 2024 $ 0.0₅19
-17.39%
$ 19,000 $ 6,492
Apr 8, 2024 $ 0.0₅23
-99.98%
$ 23,000 $ 55,769
Download