MAGA ClownPepe Historical Data

MCPE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0₆58
+0.00%
$5,800 $12
May 23, 2024 $0.0₆6
+0.00%
$6,000 $30
May 22, 2024 $0.0₆951
+51.67%
$9,510 $214
May 21, 2024 $0.0₆627
+1.46%
$6,270 $40
May 20, 2024 $0.0₆618
-11.59%
$6,180 $167
May 19, 2024 $0.0₆699
-6.92%
$6,990 $342
May 18, 2024 $0.0₆751
+0.00%
$7,510 $5
May 17, 2024 $0.0₆751
+0.00%
$-- $5
May 16, 2024 $0.0₆751
+0.00%
$7,510 $10
May 15, 2024 $0.0₆751
+12.93%
$7,510 $313
May 14, 2024 $0.0₆665
+0.30%
$6,650 $97
May 13, 2024 $0.0₆663
+0.00%
$6,630 $24
May 12, 2024 $0.0₆663
+0.00%
$6,630 $148
May 11, 2024 $0.0₆663
+0.00%
$6,630 $84
May 10, 2024 $0.0₆663
+0.00%
$6,630 $61
May 9, 2024 $0.0₆663
+0.15%
$6,630 $72
May 8, 2024 $0.0₆662
-0.15%
$6,620 $103
May 7, 2024 $0.0₆663
+2.47%
$6,630 $965
May 6, 2024 $0.0₆647
-12.80%
$6,470 $456
May 5, 2024 $0.0₆742
+8.48%
$7,420 $424
May 4, 2024 $0.0₆684
+5.39%
$6,840 $146
May 3, 2024 $0.0₆649
-22.65%
$6,490 $1,108
May 2, 2024 $0.0₆839
+4.74%
$8,390 $214
May 1, 2024 $0.0₆801
-1.11%
$8,010 $4,668
Apr 30, 2024 $0.0₆709
-12.79%
$7,090 $166
Apr 29, 2024 $0.0₆813
-12.30%
$8,130 $111
Apr 28, 2024 $0.0₆927
-0.22%
$9,270 $1,219
Apr 27, 2024 $0.0₆929
+1.42%
$9,290 $394
Apr 26, 2024 $0.0₆916
-13.26%
$9,160 $1,257
Apr 25, 2024 $0.0₅106
+17.33%
$10,560 $42
Apr 24, 2024 $0.0₆9
-18.63%
$9,000 $262
Apr 23, 2024 $0.0₅111
-7.83%
$11,060 $378
Apr 22, 2024 $0.0₅12
+42.18%
$12,000 $878
Apr 21, 2024 $0.0₆844
-0.47%
$8,440 $1,202
Apr 20, 2024 $0.0₆95
-19.01%
$9,500 $1,214
Apr 19, 2024 $0.0₅117
+14.44%
$11,730 $1,855
Apr 18, 2024 $0.0₅102
-17.54%
$10,250 $3,900
Apr 17, 2024 $0.0₅117
-13.69%
$11,660 $858
Apr 16, 2024 $0.0₅135
+21.49%
$13,510 $889
Apr 15, 2024 $0.0₅111
+56.62%
$11,120 $1,373
Apr 14, 2024 $0.0₆777
+41.02%
$7,770 $717
Apr 13, 2024 $0.0₆551
-22.72%
$5,510 $785
Apr 12, 2024 $0.0₆713
-38.27%
$7,130 $1,052
Apr 11, 2024 $0.0₅115
-17.50%
$11,550 $2,023
Apr 10, 2024 $0.0₅15
-6.25%
$15,000 $7,197
Apr 9, 2024 $0.0₅19
-17.39%
$19,000 $6,492
Apr 8, 2024 $0.0₅23
-99.98%
$23,000 $55,769
Download