FAITH1 Historical Data

FAITH1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.945
-0.12%
$ -- $ 8,656
Apr 15, 3 AM $ 0.943
-0.37%
$ -- $ 8,570
Apr 15, 2 AM $ 1.01
+0.66%
$ -- $ 6,932
Apr 15, 1 AM $ 1
+1.04%
$ -- $ 6,780
Apr 15, 12 AM $ 0.988
+2.58%
$ -- $ 6,638
Apr 14, 11 PM $ 0.967
+1.92%
$ -- $ 6,373
Apr 14, 4 PM $ 0.962
+0.00%
$ -- $ 6,296
Apr 14, 3 PM $ 0.963
+1.18%
$ -- $ 6,198
Apr 14, 1 PM $ 0.948
+6.67%
$ -- $ 7,627
Apr 14, 12 PM $ 0.868
-3.54%
$ -- $ 6,597
Apr 14, 11 AM $ 0.901
-3.35%
$ -- $ 3,607
Apr 14, 9 AM $ 0.924
+3.18%
$ -- $ 3,705
Apr 14, 8 AM $ 0.884
+4.65%
$ -- $ 3,207
Apr 14, 4 AM $ 0.836
+0.01%
$ -- $ 2,687
Apr 14, 12 AM $ 0.799
+0.00%
$ -- $ 8,217
Apr 13, 2 PM $ 0.826
-10.38%
$ -- $ 14,345
Apr 13, 1 PM $ 0.917
+0.71%
$ -- $ 15,307
Apr 13, 12 PM $ 0.909
+0.70%
$ -- $ 15,547
Apr 13, 11 AM $ 0.9
+0.64%
$ -- $ 15,836
Apr 13, 10 AM $ 0.891
+1.67%
$ -- $ 15,985
Apr 13, 5 AM $ 0.855
+1.29%
$ -- $ 17,755
Apr 13, 4 AM $ 0.815
+0.00%
$ -- $ 17,231
Apr 13, 3 AM $ 0.809
+3.30%
$ -- $ 16,820
Apr 13, 2 AM $ 0.768
+10.11%
$ -- $ 17,012
Apr 13, 1 AM $ 0.699
-5.51%
$ -- $ 15,954
Apr 13, 12 AM $ 0.739
+8.95%
$ -- $ 16,764
Apr 12, 11 PM $ 0.674
-1.89%
$ -- $ 13,225
Apr 12, 6 PM $ 0.707
+3.90%
$ -- $ 13,675
Apr 12, 5 PM $ 0.68
-16.79%
$ -- $ 12,755
Apr 12, 4 PM $ 0.795
-26.57%
$ -- $ 14,053
Apr 12, 3 PM $ 1.08
+16.39%
$ -- $ 17,125
Apr 12, 2 PM $ 0.905
-7.86%
$ -- $ 12,960
Apr 12, 1 PM $ 0.989
-9.28%
$ -- $ 13,024
Apr 12, 12 PM $ 1.08
+8.04%
$ -- $ 14,092
Apr 12, 11 AM $ 0.944
+4.33%
$ -- $ 11,391
Apr 12, 10 AM $ 0.902
-14.12%
$ -- $ 10,021
Apr 12, 9 AM $ 1.04
-8.42%
$ -- $ 10,818
Apr 12, 8 AM $ 1.16
-0.10%
$ -- $ 11,017
Download