StellarPayGlobal Historical Data

XLPG
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.092
-41.40%
$ -- $ 364,817
Apr 2023 $ 0.157
+24.35%
$ 247,510 $ 365,466
Mar 2023 $ 0.124
+37.12%
$ 195,437 $ 414,208
Feb 2023 $ 0.0919
+2.05%
$ 145,072 $ 68,759
Jun 2022 $ 0.152
-39.16%
$ 280,146 $ 1.83 million
May 2022 $ 0.25
+10.96%
$ 464,848 $ 3.72 million
Apr 2022 $ 0.225
+100.45%
$ 414,472 $ 1.28 million
Mar 2022 $ 0.112
-16.08%
$ 840,105 $ 590,776
Feb 2022 $ 0.134
-24.24%
$ 1 million $ 1.05 million
Jan 2022 $ 0.177
-17.17%
$ 1.32 million $ 557,958
Dec 2021 $ 0.232
-33.68%
$ 1.73 million $ 1.36 million
Nov 2021 $ 0.35
-34.67%
$ 2.56 million $ 4.26 million
Oct 2021 $ 0.536
-47.25%
$ 3.99 million $ 5.61 million
Sep 2021 $ 1.02
-23.99%
$ 7.22 million $ 1.01 million
Aug 2021 $ 1.34
-26.11%
$ 9.3 million $ 58,291
Jul 2021 $ 1.73
-49.65%
$ 11.88 million $ 5,923
Jun 2021 $ 139.42
+4,873.05%
$ 959.4 million $ 211,662
May 2021 $ 2.47
-29.61%
$ 17.02 million $ 4.43 million
Apr 2021 $ 3.51
+105.72%
$ 24.19 million $ 850,002
Mar 2021 $ 0.932
+168.85%
$ 6.41 million $ 38,114
Feb 2021 $ 0.346
-80.42%
$ 2.38 million $ 32,461
Jan 2021 $ 1.51
+285.05%
$ 10.38 million $ 91,612
Dec 2020 $ 0.393
-10.52%
$ 2.7 million $ 86,108
Nov 2020 $ 0.424
+33.69%
$ 2.91 million $ 255,167
Oct 2020 $ 0.416
+23.58%
$ 2.86 million $ 668,677
Sep 2020 $ 0.337
-1.28%
$ 2.32 million $ 452,390
Aug 2020 $ 0.341
+18.26%
$ 2.35 million $ 996,051
Jul 2020 $ 0.289
-13.95%
$ 1.98 million $ 309,880
Jun 2020 $ 0.335
+5.40%
$ 2.3 million $ 7,242
May 2020 $ 0.318
+6.28%
$ 2.18 million $ 79,604
Apr 2020 $ 0.299
+26.76%
$ 2.04 million $ 101,996
Mar 2020 $ 0.236
+11.67%
$ 1.59 million $ 42,096
Feb 2020 $ 0.212
+55.10%
$ 1.39 million $ 1,331
Download