Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPayGlobal Historical Data

XLPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.092
-41.40%
$-- $364,817
Apr 2023 $0.157
+24.35%
$247,510 $365,466
Mar 2023 $0.124
+37.12%
$195,437 $414,208
Feb 2023 $0.0919
+2.05%
$145,072 $68,759
Jun 2022 $0.152
-39.16%
$280,146 $1.83 million
May 2022 $0.25
+10.96%
$464,848 $3.72 million
Apr 2022 $0.225
+100.45%
$414,472 $1.28 million
Mar 2022 $0.112
-16.08%
$840,105 $590,776
Feb 2022 $0.134
-24.24%
$1 million $1.05 million
Jan 2022 $0.177
-17.17%
$1.32 million $557,958
Dec 2021 $0.232
-33.68%
$1.73 million $1.36 million
Nov 2021 $0.35
-34.67%
$2.56 million $4.26 million
Oct 2021 $0.536
-47.25%
$3.99 million $5.61 million
Sep 2021 $1.02
-23.99%
$7.22 million $1.01 million
Aug 2021 $1.34
-26.11%
$9.3 million $58,291
Jul 2021 $1.73
-49.65%
$11.88 million $5,923
Jun 2021 $139.42
+4.87K%
$959.4 million $211,662
May 2021 $2.47
-29.61%
$17.02 million $4.43 million
Apr 2021 $3.51
+105.72%
$24.19 million $850,002
Mar 2021 $0.932
+168.85%
$6.41 million $38,114
Feb 2021 $0.346
-80.42%
$2.38 million $32,461
Jan 2021 $1.51
+285.05%
$10.38 million $91,612
Dec 2020 $0.393
-10.52%
$2.7 million $86,108
Nov 2020 $0.424
+33.69%
$2.91 million $255,167
Oct 2020 $0.416
+23.58%
$2.86 million $668,677
Sep 2020 $0.337
-1.28%
$2.32 million $452,390
Aug 2020 $0.341
+18.26%
$2.35 million $996,051
Jul 2020 $0.289
-13.95%
$1.98 million $309,880
Jun 2020 $0.335
+5.40%
$2.3 million $7,242
May 2020 $0.318
+6.28%
$2.18 million $79,604
Apr 2020 $0.299
+26.76%
$2.04 million $101,996
Mar 2020 $0.236
+11.67%
$1.59 million $42,096
Feb 2020 $0.212
+55.10%
$1.39 million $1,331
Download