StellarPayGlobal Historical Data

XLPG
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.092
+0.29%
$ -- $ 31
May 22, 2023 $ 0.0918
-32.98%
$ 144,858 $ 3,408
May 21, 2023 $ 0.137
-0.49%
$ 216,312 $ 26,257
May 20, 2023 $ 0.138
+1.33%
$ 217,302 $ 15,508
May 19, 2023 $ 0.11
+0.06%
$ 174,025 $ 18,762
May 18, 2023 $ 0.11
+0.09%
$ 173,932 $ 28,464
May 17, 2023 $ 0.11
+0.03%
$ 173,781 $ 26,453
May 16, 2023 $ 0.11
-0.41%
$ 173,774 $ 24,504
May 15, 2023 $ 0.111
+16.79%
$ 174,612 $ 31,421
May 14, 2023 $ 0.0947
+0.12%
$ 149,498 $ 18,588
May 13, 2023 $ 0.0947
+3.14%
$ 149,573 $ 15,202
May 12, 2023 $ 0.0919
+0.82%
$ 145,006 $ 22,884
May 11, 2023 $ 0.0911
-40.81%
$ 143,781 $ 19,951
May 10, 2023 $ 0.154
-2.91%
$ 242,823 $ 25,031
May 9, 2023 $ 0.158
+0.68%
$ 250,012 $ 1,719
May 8, 2023 $ 0.158
-16.15%
$ 249,505 $ 14,825
May 7, 2023 $ 0.188
-0.31%
$ 297,209 $ 10,106
May 6, 2023 $ 0.189
+0.38%
$ 297,900 $ 11,906
May 5, 2023 $ 0.186
+0.87%
$ 294,352 $ 3,090
May 4, 2023 $ 0.185
-0.33%
$ 291,822 $ 11,604
May 3, 2023 $ 0.189
-1.01%
$ 298,721 $ 13,665
May 2, 2023 $ 0.19
-0.17%
$ 300,042 $ 3,896
May 1, 2023 $ 0.19
+20.95%
$ 299,799 $ 17,542
Apr 30, 2023 $ 0.157
-6.08%
$ 247,510 $ 12,509
Apr 29, 2023 $ 0.165
-5.03%
$ 261,138 $ 7,096
Apr 28, 2023 $ 0.171
+10.01%
$ 269,799 $ 9,538
Apr 27, 2023 $ 0.152
-1.90%
$ 240,440 $ 12,615
Apr 26, 2023 $ 0.155
-0.07%
$ 245,218 $ 16,950
Apr 25, 2023 $ 0.152
+13.61%
$ 240,554 $ 14,846
Apr 24, 2023 $ 0.134
-2.99%
$ 211,739 $ 14,901
Apr 23, 2023 $ 0.138
+3.19%
$ 218,549 $ 11,467
Apr 22, 2023 $ 0.134
+0.12%
$ 211,760 $ 8,816
Apr 21, 2023 $ 0.136
-0.65%
$ 215,414 $ 13,253
Apr 20, 2023 $ 0.135
-2.07%
$ 212,594 $ 13,590
Apr 19, 2023 $ 0.136
+0.59%
$ 214,427 $ 13,874
Apr 18, 2023 $ 0.134
-2.72%
$ 211,551 $ 14,002
Apr 17, 2023 $ 0.135
-1.62%
$ 213,572 $ 13,518
Apr 16, 2023 $ 0.135
+2.43%
$ 213,289 $ 11,800
Apr 15, 2023 $ 0.132
+0.31%
$ 208,088 $ 7,853
Apr 14, 2023 $ 0.131
+9.41%
$ 207,343 $ 15,799
Apr 13, 2023 $ 0.122
+0.10%
$ 193,216 $ 12,399
Apr 12, 2023 $ 0.122
+0.92%
$ 193,153 $ 10,732
Apr 11, 2023 $ 0.121
+1.95%
$ 191,320 $ 2,384
Apr 10, 2023 $ 0.121
+0.00%
$ 191,475 $ 17,606
Apr 9, 2023 $ 0.121
-0.45%
$ 191,274 $ 15,249
Apr 8, 2023 $ 0.12
-0.19%
$ 189,919 $ 11,730
Apr 7, 2023 $ 0.122
-0.81%
$ 191,900 $ 9,478
Apr 6, 2023 $ 0.123
-0.84%
$ 193,568 $ 11,284
Apr 5, 2023 $ 0.126
-0.03%
$ 199,044 $ 12,365
Apr 4, 2023 $ 0.124
-1.83%
$ 195,335 $ 11,473
Download