Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.092
+0.29%
$-- $31
May 22, 2023 $0.0918
-32.98%
$144,858 $3,408
May 21, 2023 $0.137
-0.49%
$216,312 $26,257
May 20, 2023 $0.138
+1.33%
$217,302 $15,508
May 19, 2023 $0.11
+0.06%
$174,025 $18,762
May 18, 2023 $0.11
+0.09%
$173,932 $28,464
May 17, 2023 $0.11
+0.03%
$173,781 $26,453
May 16, 2023 $0.11
-0.41%
$173,774 $24,504
May 15, 2023 $0.111
+16.79%
$174,612 $31,421
May 14, 2023 $0.0947
+0.12%
$149,498 $18,588
May 13, 2023 $0.0947
+3.14%
$149,573 $15,202
May 12, 2023 $0.0919
+0.82%
$145,006 $22,884
May 11, 2023 $0.0911
-40.81%
$143,781 $19,951
May 10, 2023 $0.154
-2.91%
$242,823 $25,031
May 9, 2023 $0.158
+0.68%
$250,012 $1,719
May 8, 2023 $0.158
-16.15%
$249,505 $14,825
May 7, 2023 $0.188
-0.31%
$297,209 $10,106
May 6, 2023 $0.189
+0.38%
$297,900 $11,906
May 5, 2023 $0.186
+0.87%
$294,352 $3,090
May 4, 2023 $0.185
-0.33%
$291,822 $11,604
May 3, 2023 $0.189
-1.01%
$298,721 $13,665
May 2, 2023 $0.19
-0.17%
$300,042 $3,896
May 1, 2023 $0.19
+20.95%
$299,799 $17,542
Apr 30, 2023 $0.157
-6.08%
$247,510 $12,509
Apr 29, 2023 $0.165
-5.03%
$261,138 $7,096
Apr 28, 2023 $0.171
+10.01%
$269,799 $9,538
Apr 27, 2023 $0.152
-1.90%
$240,440 $12,615
Apr 26, 2023 $0.155
-0.07%
$245,218 $16,950
Apr 25, 2023 $0.152
+13.61%
$240,554 $14,846
Apr 24, 2023 $0.134
-2.99%
$211,739 $14,901
Apr 23, 2023 $0.138
+3.19%
$218,549 $11,467
Apr 22, 2023 $0.134
+0.12%
$211,760 $8,816
Apr 21, 2023 $0.136
-0.65%
$215,414 $13,253
Apr 20, 2023 $0.135
-2.07%
$212,594 $13,590
Apr 19, 2023 $0.136
+0.59%
$214,427 $13,874
Apr 18, 2023 $0.134
-2.72%
$211,551 $14,002
Apr 17, 2023 $0.135
-1.62%
$213,572 $13,518
Apr 16, 2023 $0.135
+2.43%
$213,289 $11,800
Apr 15, 2023 $0.132
+0.31%
$208,088 $7,853
Apr 14, 2023 $0.131
+9.41%
$207,343 $15,799
Apr 13, 2023 $0.122
+0.10%
$193,216 $12,399
Apr 12, 2023 $0.122
+0.92%
$193,153 $10,732
Apr 11, 2023 $0.121
+1.95%
$191,320 $2,384
Apr 10, 2023 $0.121
+0.00%
$191,475 $17,606
Apr 9, 2023 $0.121
-0.45%
$191,274 $15,249
Apr 8, 2023 $0.12
-0.19%
$189,919 $11,730
Apr 7, 2023 $0.122
-0.81%
$191,900 $9,478
Apr 6, 2023 $0.123
-0.84%
$193,568 $11,284
Apr 5, 2023 $0.126
-0.03%
$199,044 $12,365
Apr 4, 2023 $0.124
-1.83%
$195,335 $11,473
Download