StellarPayGlobal Historical Data

XLPG
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.092
-32.81%
$ -- $ 3,440
May 15 $ 0.138
+45.35%
$ 216,312 $ 145,112
May 8 $ 0.0947
-49.73%
$ 149,498 $ 99,612
May 1 $ 0.188
+19.91%
$ 297,209 $ 71,808
Apr 24 $ 0.165
+19.65%
$ 247,510 $ 75,946
Apr 17 $ 0.134
-2.45%
$ 218,549 $ 77,054
Apr 10 $ 0.132
+8.68%
$ 213,289 $ 66,773
Apr 3 $ 0.121
-3.95%
$ 191,274 $ 89,728
Mar 27 $ 0.124
+25.67%
$ 195,206 $ 89,496
Mar 20 $ 0.0984
-3.38%
$ 152,860 $ 66,713
Mar 13 $ 0.103
+15.63%
$ 164,558 $ 90,399
Mar 6 $ 0.0877
+1.56%
$ 137,710 $ 88,689
Feb 27 $ 0.0864
-5.48%
$ 136,320 $ 82,410
Feb 20 $ 0.0915
+1.65%
$ -- $ 47,749
Jun 13 $ 0.152
-10.63%
$ 277,603 $ 563,086
Jun 6 $ 0.17
-21.17%
$ 310,639 $ 664,621
May 30 $ 0.216
-16.00%
$ 401,254 $ 837,948
May 23 $ 0.257
-10.28%
$ 477,311 $ 874,722
May 16 $ 0.286
+23.45%
$ 531,607 $ 882,748
May 9 $ 0.231
-27.51%
$ 430,266 $ 376,004
May 2 $ 0.32
+47.37%
$ 594,081 $ 891,142
Apr 25 $ 0.217
-5.07%
$ 400,097 $ 1.31 million
Apr 18 $ 0.228
+68.67%
$ 421,198 $ 392,717
Apr 11 $ 0.135
+5.30%
$ 250,904 $ 14,875
Apr 4 $ 0.128
+12.16%
$ 958,818 $ 16,284
Mar 28 $ 0.114
-0.87%
$ 855,267 $ 37,259
Mar 21 $ 0.115
-7.61%
$ 863,317 $ 107,779
Mar 14 $ 0.125
-1.27%
$ 932,959 $ 143,225
Mar 7 $ 0.126
-8.08%
$ 944,939 $ 169,693
Feb 28 $ 0.137
+2.24%
$ 1.03 million $ 168,053
Feb 21 $ 0.134
-10.42%
$ 1 million $ 209,783
Feb 14 $ 0.15
-13.72%
$ 1.12 million $ 691,656
Feb 7 $ 0.174
-18.47%
$ 1.3 million $ 125,717
Jan 31 $ 0.213
+41.92%
$ 1.6 million $ 1,281
Jan 24 $ 0.15
-17.69%
$ 1.12 million $ 1,533
Jan 17 $ 0.183
-15.11%
$ 1.36 million $ 247,369
Jan 10 $ 0.215
+0.70%
$ 1.6 million $ 309,034
Dec 20 $ 0.232
-1.65%
$ 1.73 million $ 317,697
Dec 13 $ 0.236
-14.47%
$ 1.74 million $ 373,717
Dec 6 $ 0.277
-9.99%
$ 2.05 million $ 460,650
Nov 29 $ 0.308
-23.46%
$ 2.27 million $ 343,712
Nov 22 $ 0.403
-13.16%
$ 3 million $ 871,471
Nov 15 $ 0.466
+11.39%
$ 3.45 million $ 885,576
Nov 8 $ 0.42
-11.46%
$ 3.12 million $ 1.08 million
Nov 1 $ 0.476
-11.11%
$ 3.54 million $ 1.28 million
Oct 25 $ 0.549
-14.98%
$ 4.09 million $ 944,812
Oct 18 $ 0.645
-8.13%
$ 4.73 million $ 795,227
Oct 11 $ 0.702
-22.98%
$ 4.94 million $ 1.69 million
Oct 4 $ 0.911
-7.49%
$ 6.39 million $ 999,253
Sep 27 $ 0.985
-11.75%
$ 7 million $ 1.68 million
Download