Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $1.91
+160.19%
$13.04 million $411
Apr 8, 2021 $0.734
-66.13%
$5.01 million $4,695
Apr 7, 2021 $2.17
+74.59%
$14.8 million $144
Apr 5, 2021 $2.16
+10.92%
$14.74 million $1
Apr 4, 2021 $1.95
+4.19%
$13.29 million $0
Apr 3, 2021 $1.87
-8.71%
$12.75 million $480
Apr 2, 2021 $1.85
+2.49%
$12.61 million $1
Apr 1, 2021 $1.8
+5.50%
$12.31 million $2
Mar 30, 2021 $0.932
-45.41%
$6.36 million $5
Mar 29, 2021 $1.71
+0.43%
$11.65 million $0
Mar 28, 2021 $1.7
+5.71%
$11.59 million $1
Mar 27, 2021 $1.61
+1.44%
$10.97 million $85
Mar 25, 2021 $0.397
-1.26%
$2.71 million $3
Mar 24, 2021 $0.402
-23.69%
$2.74 million $3
Mar 23, 2021 $0.527
-67.71%
$3.6 million $5,658
Mar 22, 2021 $1.63
-4.06%
$11.14 million $281
Mar 21, 2021 $1.7
-2.53%
$11.61 million $67
Mar 20, 2021 $1.75
+5.14%
$11.92 million $160
Mar 19, 2021 $1.66
+244.50%
$11.34 million $87
Mar 18, 2021 $0.482
+14.97%
$3.29 million $2,440
Mar 17, 2021 $0.419
-7.03%
$2.86 million $5,778
Mar 16, 2021 $0.45
+106.54%
$3.07 million $19,369
Mar 15, 2021 $0.218
-70.36%
$1.49 million $1,087
Mar 14, 2021 $0.737
+438.27%
$5.03 million $530
Mar 13, 2021 $0.137
+2.13%
$934,543 $1,422
Mar 12, 2021 $0.47
+0.12%
$3.21 million $103
Mar 11, 2021 $0.47
+31.58%
$3.21 million $381
Mar 10, 2021 $0.357
+3.02%
$2.44 million $263
Mar 9, 2021 $0.347
-24.97%
$2.37 million $101
Mar 8, 2021 $0.462
+1.65%
$3.15 million $2
Mar 7, 2021 $0.455
+41.12%
$3.1 million $0
Mar 6, 2021 $0.322
+1.06%
$2.2 million $1
Mar 5, 2021 $0.455
+36.14%
$3.1 million $1
Mar 4, 2021 $0.334
-7.24%
$2.28 million $37
Mar 3, 2021 $0.36
-33.04%
$2.46 million $146
Mar 2, 2021 $0.538
-2.87%
$3.67 million $21
Mar 1, 2021 $0.554
+59.89%
$3.78 million $81
Feb 28, 2021 $0.346
+40.49%
$2.37 million $54
Feb 27, 2021 $0.247
-59.28%
$1.68 million $51
Feb 25, 2021 $0.945
-3.29%
$6.45 million $3,785
Feb 24, 2021 $0.977
-0.55%
$6.67 million $3,912
Feb 23, 2021 $0.63
-16.79%
$4.3 million $37
Feb 22, 2021 $0.757
+2.37%
$5.16 million $45
Feb 21, 2021 $0.822
+2.33%
$5.61 million $2
Feb 20, 2021 $0.803
-5.23%
$5.48 million $49
Feb 19, 2021 $0.847
+100.38%
$5.78 million $0.1
Feb 18, 2021 $0.423
-48.65%
$2.89 million $486
Feb 17, 2021 $0.823
+3.57%
$5.62 million $20
Feb 16, 2021 $0.795
+11.73%
$5.43 million $424
Feb 15, 2021 $0.712
-17.11%
$4.86 million $3,497