StellarPayGlobal Historical Data

XLPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.126
+0.01%
$ 199,150 $ 18,150
Apr 2, 2023 $ 0.124
-0.14%
$ 195,206 $ 12,728
Apr 1, 2023 $ 0.124
-1.81%
$ 195,440 $ 7,459
Mar 31, 2023 $ 0.124
-1.74%
$ 195,437 $ 11,886
Mar 30, 2023 $ 0.124
+12.50%
$ 195,110 $ 13,859
Mar 29, 2023 $ 0.11
+2.07%
$ 173,425 $ 14,193
Mar 28, 2023 $ 0.108
+11.56%
$ 169,931 $ 14,733
Mar 27, 2023 $ 0.0965
-1.97%
$ 152,274 $ 14,637
Mar 26, 2023 $ 0.0968
+0.26%
$ 152,860 $ 10,472
Mar 25, 2023 $ 0.0984
-1.04%
$ 155,327 $ 9,507
Mar 24, 2023 $ 0.1
-0.26%
$ 158,205 $ 11,354
Mar 23, 2023 $ 0.1
-2.15%
$ 158,586 $ 9,291
Mar 22, 2023 $ 0.101
+0.15%
$ 158,995 $ 9,663
Mar 21, 2023 $ 0.102
+0.53%
$ 161,696 $ 9,409
Mar 20, 2023 $ 0.104
+2.18%
$ 164,262 $ 17,489
Mar 19, 2023 $ 0.104
+0.16%
$ 164,558 $ 14,004
Mar 18, 2023 $ 0.103
-0.37%
$ 162,453 $ 12,353
Mar 17, 2023 $ 0.101
-1.93%
$ 160,225 $ 16,828
Mar 16, 2023 $ 0.101
-2.39%
$ 160,056 $ 12,983
Mar 15, 2023 $ 0.104
+14.63%
$ 164,222 $ 14,872
Mar 14, 2023 $ 0.0909
-0.10%
$ 143,478 $ 15,005
Mar 13, 2023 $ 0.0895
+0.55%
$ 141,260 $ 18,357
Mar 12, 2023 $ 0.0872
-2.46%
$ 137,710 $ 13,223
Mar 11, 2023 $ 0.0877
+3.47%
$ 138,515 $ 12,352
Mar 10, 2023 $ 0.0866
+2.02%
$ 136,640 $ 17,440
Mar 9, 2023 $ 0.0848
-0.24%
$ 133,909 $ 15,644
Mar 8, 2023 $ 0.0863
+2.03%
$ 136,255 $ 10,201
Mar 7, 2023 $ 0.0862
+1.55%
$ 136,064 $ 16,524
Mar 6, 2023 $ 0.0864
+0.04%
$ 136,439 $ 16,528
Mar 5, 2023 $ 0.0864
-0.23%
$ 136,320 $ 13,862
Mar 4, 2023 $ 0.0865
-4.72%
$ 136,629 $ 8,893
Mar 3, 2023 $ 0.0926
+2.90%
$ 146,143 $ 14,542
Mar 2, 2023 $ 0.0914
+1.70%
$ 144,250 $ 8,015
Mar 1, 2023 $ 0.0913
+1.11%
$ 144,112 $ 16,088
Feb 28, 2023 $ 0.0919
+2.02%
$ 145,072 $ 14,903
Feb 27, 2023 $ 0.0916
+0.22%
$ 144,537 $ 6,108
Feb 25, 2023 $ 0.0915
-0.07%
$ -- $ 0
Feb 24, 2023 $ 0.0916
+1.71%
$ 144,565 $ 1,749
Feb 23, 2023 $ 0.0916
+2.12%
$ 144,587 $ 15,074
Feb 22, 2023 $ 0.0897
-1.96%
$ 141,578 $ 15,746
Feb 21, 2023 $ 0.0915
+1.64%
$ 144,489 $ 15,179
Jun 19, 2022 $ 0.152
+0.13%
$ 277,604 $ 96,124
Jun 18, 2022 $ 0.152
+0.33%
$ 277,239 $ 110,064
Jun 17, 2022 $ 0.152
-0.20%
$ 276,874 $ 88,749
Jun 16, 2022 $ 0.152
+0.00%
$ 277,057 $ 112,105
Jun 15, 2022 $ 0.152
-0.20%
$ 277,019 $ 90,006
Jun 14, 2022 $ 0.152
-7.25%
$ 277,749 $ 44,109
Jun 13, 2022 $ 0.164
-3.94%
$ 298,410 $ 21,929
Jun 12, 2022 $ 0.17
-0.41%
$ 310,639 $ 65,058
Jun 11, 2022 $ 0.171
-6.26%
$ 311,551 $ 122,273