StellarPayGlobal Historical Data

XLPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 1.1
-70.62%
$ 7.88 million $ 297,074
Sep 13 $ 3.75
+184.61%
$ 27.92 million $ 1,289
Sep 6 $ 4.26
+104.47%
$ 30.28 million $ 17
Aug 30 $ 2.36
+78.20%
$ 16.55 million $ 1,398
Aug 23 $ 3.85
-2.81%
$ 26.67 million $ 17,488
Aug 16 $ 2.95
-0.98%
$ 20.46 million $ 2,838
Aug 9 $ 2.98
-41.24%
$ 20.63 million $ 29,985
Aug 2 $ 3.11
+73.51%
$ 21.43 million $ 6,394
Jul 26 $ 1.8
-47.64%
$ 12.36 million $ 7,262
Jun 21 $ 139.42
+6,020.65%
$ 959.4 million $ 28,590
Jun 14 $ 2.28
-23.62%
$ 15.67 million $ 40,265
Jun 7 $ 2.98
+18.85%
$ 20.5 million $ 86,876
May 31 $ 2.51
-10.63%
$ 17.24 million $ 55,931
May 24 $ 2.47
+23.71%
$ 17.02 million $ 156,150
May 17 $ 2
-37.92%
$ 13.77 million $ 184,858
May 10 $ 3.22
-66.29%
$ 22.17 million $ 578,041
May 3 $ 9.56
+207.38%
$ 65.77 million $ 3.36 million
Apr 26 $ 3.11
-77.84%
$ 21.39 million $ 878,246
Apr 19 $ 14.03
+1,028.43%
$ 96.52 million $ 108,124
Apr 12 $ 1.44
+82.80%
$ 9.9 million $ 3,810
Apr 5 $ 0.787
-59.55%
$ 5.42 million $ 9,029
Mar 29 $ 1.95
+14.50%
$ 13.39 million $ 488
Mar 22 $ 1.7
-0.18%
$ 11.68 million $ 6,031
Mar 15 $ 1.7
+131.14%
$ 11.71 million $ 28,989
Mar 8 $ 0.737
+62.14%
$ 5.07 million $ 2,801
Mar 1 $ 0.455
+31.21%
$ 3.13 million $ 288
Feb 22 $ 0.346
-53.12%
$ 2.38 million $ 7,883
Feb 15 $ 0.822
-4.30%
$ 5.65 million $ 4,478
Feb 8 $ 0.859
+562.21%
$ 5.9 million $ 5,618
Feb 1 $ 0.13
-92.67%
$ 891,683 $ 14,482
Jan 25 $ 1.51
+475.40%
$ 10.38 million $ 22,908
Jan 18 $ 0.625
+70.59%
$ 4.29 million $ 4,469
Jan 11 $ 0.62
-16.95%
$ 4.26 million $ 26,849
Jan 4 $ 0.747
+91.36%
$ 5.14 million $ 34,418
Dec 28 $ 0.391
-11.82%
$ 2.68 million $ 17,915
Dec 21 $ 0.435
+21.17%
$ 2.99 million $ 5,804
Dec 14 $ 0.326
-32.08%
$ 2.24 million $ 10,558
Dec 7 $ 0.347
-33.01%
$ 2.39 million $ 17,933
Nov 30 $ 0.524
+23.86%
$ 3.6 million $ 41,934
Nov 23 $ 0.423
+9.82%
$ 2.9 million $ 46,954
Nov 16 $ 0.384
-28.48%
$ 2.64 million $ 61,159
Nov 9 $ 0.538
-15.38%
$ 3.69 million $ 59,122
Nov 2 $ 0.635
+15.62%
$ 4.37 million $ 59,391
Oct 26 $ 0.55
+23.47%
$ 3.77 million $ 373,706
Oct 19 $ 0.445
-21.23%
$ 3.06 million $ 126,249
Oct 12 $ 0.526
+26.54%
$ 3.61 million $ 81,905
Oct 5 $ 0.416
+68.52%
$ 2.86 million $ 99,008
Sep 28 $ 0.247
-27.28%
$ 1.7 million $ 34,102
Sep 21 $ 0.339
+46.69%
$ 2.33 million $ 37,053
Sep 14 $ 0.269
-30.22%
$ 1.85 million $ 50,863