Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $1.1
-70.62%
$7.88 million $297,074
Sep 13 $3.75
+184.61%
$27.92 million $1,289
Sep 6 $4.26
+104.47%
$30.28 million $17
Aug 30 $2.36
+78.20%
$16.55 million $1,398
Aug 23 $3.85
-2.81%
$26.67 million $17,488
Aug 16 $2.95
-0.98%
$20.46 million $2,838
Aug 9 $2.98
-41.24%
$20.63 million $29,985
Aug 2 $3.11
+73.51%
$21.43 million $6,394
Jul 26 $1.8
-47.64%
$12.36 million $7,262
Jun 21 $139.42
+6.02K%
$959.4 million $28,590
Jun 14 $2.28
-23.62%
$15.67 million $40,265
Jun 7 $2.98
+18.85%
$20.5 million $86,876
May 31 $2.51
-10.63%
$17.24 million $55,931
May 24 $2.47
+23.71%
$17.02 million $156,150
May 17 $2
-37.92%
$13.77 million $184,858
May 10 $3.22
-66.29%
$22.17 million $578,041
May 3 $9.56
+207.38%
$65.77 million $3.36 million
Apr 26 $3.11
-77.84%
$21.39 million $878,246
Apr 19 $14.03
+1.03K%
$96.52 million $108,124
Apr 12 $1.44
+82.80%
$9.9 million $3,810
Apr 5 $0.787
-59.55%
$5.42 million $9,029
Mar 29 $1.95
+14.50%
$13.39 million $488
Mar 22 $1.7
-0.18%
$11.68 million $6,031
Mar 15 $1.7
+131.14%
$11.71 million $28,989
Mar 8 $0.737
+62.14%
$5.07 million $2,801
Mar 1 $0.455
+31.21%
$3.13 million $288
Feb 22 $0.346
-53.12%
$2.38 million $7,883
Feb 15 $0.822
-4.30%
$5.65 million $4,478
Feb 8 $0.859
+562.21%
$5.9 million $5,618
Feb 1 $0.13
-92.67%
$891,683 $14,482
Jan 25 $1.51
+475.40%
$10.38 million $22,908
Jan 18 $0.625
+70.59%
$4.29 million $4,469
Jan 11 $0.62
-16.95%
$4.26 million $26,849
Jan 4 $0.747
+91.36%
$5.14 million $34,418
Dec 28 $0.391
-11.82%
$2.68 million $17,915
Dec 21 $0.435
+21.17%
$2.99 million $5,804
Dec 14 $0.326
-32.08%
$2.24 million $10,558
Dec 7 $0.347
-33.01%
$2.39 million $17,933
Nov 30 $0.524
+23.86%
$3.6 million $41,934
Nov 23 $0.423
+9.82%
$2.9 million $46,954
Nov 16 $0.384
-28.48%
$2.64 million $61,159
Nov 9 $0.538
-15.38%
$3.69 million $59,122
Nov 2 $0.635
+15.62%
$4.37 million $59,391
Oct 26 $0.55
+23.47%
$3.77 million $373,706
Oct 19 $0.445
-21.23%
$3.06 million $126,249
Oct 12 $0.526
+26.54%
$3.61 million $81,905
Oct 5 $0.416
+68.52%
$2.86 million $99,008
Sep 28 $0.247
-27.28%
$1.7 million $34,102
Sep 21 $0.339
+46.69%
$2.33 million $37,053
Sep 14 $0.269
-30.22%
$1.85 million $50,863