StellarPayGlobal Historical Data

XLPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.182
-2.36%
$ 331,373 $ 77,470
Jun 9, 2022 $ 0.186
-2.26%
$ 338,648 $ 119,453
Jun 8, 2022 $ 0.191
-11.64%
$ 347,922 $ 71,337
Jun 7, 2022 $ 0.216
+0.14%
$ 402,184 $ 96,025
Jun 6, 2022 $ 0.217
+0.37%
$ 402,928 $ 113,005
Jun 5, 2022 $ 0.216
-8.52%
$ 401,255 $ 93,092
Jun 4, 2022 $ 0.236
-0.08%
$ 438,631 $ 90,126
Jun 3, 2022 $ 0.236
-5.23%
$ 438,259 $ 108,296
Jun 2, 2022 $ 0.249
+0.12%
$ 463,732 $ 156,086
Jun 1, 2022 $ 0.249
-0.44%
$ 462,803 $ 156,753
May 31, 2022 $ 0.25
-2.61%
$ 464,849 $ 113,971
May 30, 2022 $ 0.257
-0.08%
$ 477,311 $ 119,624
May 29, 2022 $ 0.257
-0.16%
$ 477,311 $ 144,683
May 28, 2022 $ 0.257
-0.08%
$ 477,868 $ 172,501
May 27, 2022 $ 0.257
-0.43%
$ 478,428 $ 33,006
May 26, 2022 $ 0.259
-4.92%
$ 481,217 $ 116,327
May 25, 2022 $ 0.272
+0.41%
$ 505,575 $ 90,169
May 24, 2022 $ 0.271
-5.38%
$ 503,902 $ 125,119
May 23, 2022 $ 0.287
+0.21%
$ 533,095 $ 192,916
May 22, 2022 $ 0.286
-0.14%
$ 531,607 $ 142,568
May 21, 2022 $ 0.286
-0.24%
$ 531,416 $ 149,435
May 20, 2022 $ 0.287
+3.73%
$ 532,903 $ 147,879
May 19, 2022 $ 0.276
+10.17%
$ 513,753 $ 131,161
May 18, 2022 $ 0.251
+0.44%
$ 465,782 $ 144,911
May 17, 2022 $ 0.249
+6.44%
$ 463,922 $ 90,785
May 16, 2022 $ 0.234
+1.17%
$ 435,659 $ 76,008
May 15, 2022 $ 0.231
+4.80%
$ 430,266 $ 23,999
May 14, 2022 $ 0.221
-21.44%
$ 410,929 $ 14,310
May 13, 2022 $ 0.281
+20.83%
$ 522,122 $ 24,752
May 12, 2022 $ 0.233
-23.63%
$ 433,986 $ 23,280
May 11, 2022 $ 0.306
+1.46%
$ 569,165 $ 57,808
May 10, 2022 $ 0.301
+1.55%
$ 559,868 $ 142,485
May 9, 2022 $ 0.296
-7.17%
$ 550,943 $ 89,370
May 8, 2022 $ 0.32
+2.90%
$ 594,081 $ 123,141
May 7, 2022 $ 0.31
-4.37%
$ 577,160 $ 133,315
May 6, 2022 $ 0.324
+2.40%
$ 603,196 $ 101,910
May 5, 2022 $ 0.317
-11.09%
$ 589,065 $ 103,458
May 4, 2022 $ 0.357
+13.05%
$ 657,944 $ 139,932
May 3, 2022 $ 0.316
-47.38%
$ 581,989 $ 165,611
May 2, 2022 $ 0.599
+176.06%
$ 1.1 million $ 123,775
May 1, 2022 $ 0.217
-3.64%
$ 400,097 $ 458,756
Apr 30, 2022 $ 0.225
+0.58%
$ 414,473 $ 495,827
Apr 29, 2022 $ 0.224
-3.29%
$ 411,895 $ 73,115
Apr 28, 2022 $ 0.232
-0.56%
$ 427,931 $ 64,474
Apr 27, 2022 $ 0.233
+0.22%
$ 429,036 $ 74,277
Apr 26, 2022 $ 0.232
+2.84%
$ 427,380 $ 76,205
Apr 25, 2022 $ 0.227
-0.96%
$ 418,978 $ 66,247
Apr 24, 2022 $ 0.228
+10.11%
$ 421,193 $ 68,705
Apr 23, 2022 $ 0.207
+0.24%
$ 382,907 $ 65,695
Apr 22, 2022 $ 0.206
+2.23%
$ 381,797 $ 64,751