StellarPayGlobal Historical Data

XLPG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.385
+71.08%
$ 2.64 million $ 148,818
Aug 31 $ 0.225
-14.65%
$ 1.55 million $ 347,908
Aug 24 $ 0.263
-16.81%
$ 1.81 million $ 158,647
Aug 17 $ 0.317
-32.23%
$ 2.18 million $ 250,547
Aug 10 $ 0.467
+40.47%
$ 3.21 million $ 312,326
Aug 3 $ 0.332
-18.63%
$ 2.28 million $ 112,235
Jul 27 $ 0.408
+46.72%
$ 2.8 million $ 47,482
Jul 20 $ 0.278
-26.00%
$ 1.91 million $ 80,482
Jul 13 $ 0.376
+13.32%
$ 2.58 million $ 84,240
Jul 6 $ 0.332
+2.55%
$ 2.28 million $ 104,372
Jun 29 $ 0.323
+19.48%
$ 2.22 million $ 2,693
Jun 22 $ 0.27
-4.31%
$ 1.86 million $ 4,266
Jun 1 $ 0.37
+16.25%
$ 2.54 million $ 808
May 25 $ 0.318
+14.65%
$ 2.18 million $ 15,842
May 18 $ 0.278
-16.02%
$ 1.9 million $ 17,108
May 11 $ 0.331
+6.54%
$ 2.27 million $ 22,782
May 4 $ 0.311
-5.03%
$ 2.12 million $ 17,833
Apr 27 $ 0.328
+17.15%
$ 2.24 million $ 19,940
Apr 20 $ 0.28
-2.54%
$ 1.91 million $ 14,180
Apr 13 $ 0.287
-7.58%
$ 2.65 million $ 12,022
Apr 6 $ 0.31
+9.67%
$ 2.12 million $ 20,468
Mar 30 $ 0.283
+40.59%
$ 1.93 million $ 49,292
Mar 23 $ 0.201
-0.70%
$ 1.73 million $ 17,700
Mar 16 $ 0.203
+24.56%
$ 1.37 million $ 6,867
Mar 9 $ 0.163
-18.27%
$ 1.1 million $ 4,186
Mar 2 $ 0.199
-4.06%
$ 1.85 million $ 5,475
Feb 24 $ 0.208
-11.41%
$ 1.37 million $ 351
Feb 17 $ 0.235
-10.45%
$ 1.55 million $ 369
Feb 10 $ 0.262
+33.65%
$ 1.72 million $ 248
Feb 3 $ 0.196
+43.79%
$ 1.29 million $ 362
Download