Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.385
+71.08%
$2.64 million $148,818
Aug 31 $0.225
-14.65%
$1.55 million $347,908
Aug 24 $0.263
-16.81%
$1.81 million $158,647
Aug 17 $0.317
-32.23%
$2.18 million $250,547
Aug 10 $0.467
+40.47%
$3.21 million $312,326
Aug 3 $0.332
-18.63%
$2.28 million $112,235
Jul 27 $0.408
+46.72%
$2.8 million $47,482
Jul 20 $0.278
-26.00%
$1.91 million $80,482
Jul 13 $0.376
+13.32%
$2.58 million $84,240
Jul 6 $0.332
+2.55%
$2.28 million $104,372
Jun 29 $0.323
+19.48%
$2.22 million $2,693
Jun 22 $0.27
-4.31%
$1.86 million $4,266
Jun 1 $0.37
+16.25%
$2.54 million $808
May 25 $0.318
+14.65%
$2.18 million $15,842
May 18 $0.278
-16.02%
$1.9 million $17,108
May 11 $0.331
+6.54%
$2.27 million $22,782
May 4 $0.311
-5.03%
$2.12 million $17,833
Apr 27 $0.328
+17.15%
$2.24 million $19,940
Apr 20 $0.28
-2.54%
$1.91 million $14,180
Apr 13 $0.287
-7.58%
$2.65 million $12,022
Apr 6 $0.31
+9.67%
$2.12 million $20,468
Mar 30 $0.283
+40.59%
$1.93 million $49,292
Mar 23 $0.201
-0.70%
$1.73 million $17,700
Mar 16 $0.203
+24.56%
$1.37 million $6,867
Mar 9 $0.163
-18.27%
$1.1 million $4,186
Mar 2 $0.199
-4.06%
$1.85 million $5,475
Feb 24 $0.208
-11.41%
$1.37 million $351
Feb 17 $0.235
-10.45%
$1.55 million $369
Feb 10 $0.262
+33.65%
$1.72 million $248
Feb 3 $0.196
+43.79%
$1.29 million $362
Download