Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.14
+0.22%
$1.04 million $22,706
Mar 1, 2022 $0.141
+5.09%
$1.05 million $22,917
Feb 28, 2022 $0.134
-0.07%
$1 million $24,740
Feb 27, 2022 $0.134
-0.37%
$1 million $23,980
Feb 26, 2022 $0.135
+0.07%
$1.01 million $20,406
Feb 25, 2022 $0.134
-0.81%
$1 million $23,455
Feb 24, 2022 $0.135
-4.85%
$1.01 million $27,945
Feb 23, 2022 $0.142
-2.27%
$1.06 million $32,140
Feb 22, 2022 $0.146
-2.54%
$1.09 million $41,887
Feb 21, 2022 $0.15
+0.00%
$1.12 million $39,970
Feb 20, 2022 $0.15
-6.67%
$1.12 million $57,547
Feb 19, 2022 $0.16
-3.95%
$1.2 million $85,095
Feb 18, 2022 $0.167
+0.00%
$1.25 million $103,867
Feb 17, 2022 $0.168
-0.24%
$1.26 million $115,808
Feb 16, 2022 $0.168
-2.10%
$1.26 million $123,918
Feb 15, 2022 $0.171
-0.06%
$1.28 million $133,710
Feb 14, 2022 $0.172
-1.10%
$1.28 million $71,711
Feb 13, 2022 $0.174
-0.69%
$1.3 million $20,741
Feb 12, 2022 $0.175
-2.07%
$1.31 million $39,196
Feb 11, 2022 $0.179
+20.39%
$1.34 million $48,165
Feb 10, 2022 $0.149
-22.60%
$1.11 million $16,999
Feb 9, 2022 $0.192
+2.78%
$1.44 million $131
Feb 8, 2022 $0.187
-13.84%
$1.4 million $311
Feb 7, 2022 $0.217
+1.64%
$1.62 million $173
Feb 6, 2022 $0.213
-1.71%
$1.6 million $104
Feb 5, 2022 $0.217
+60.80%
$1.62 million $131
Feb 4, 2022 $0.135
-32.25%
$1.01 million $456
Feb 2, 2022 $0.153
+0.00%
$1.14 million $283
Feb 1, 2022 $0.153
-13.67%
$1.14 million $283
Jan 31, 2022 $0.177
+17.76%
$1.32 million $23
Jan 30, 2022 $0.15
-0.46%
$1.12 million $96
Jan 29, 2022 $0.151
-1.05%
$1.13 million $203
Jan 28, 2022 $0.153
-10.93%
$1.14 million $320
Jan 27, 2022 $0.171
+29.33%
$1.17 million $78
Jan 26, 2022 $0.133
-3.71%
$904,554 $361
Jan 25, 2022 $0.138
-5.43%
$939,371 $71
Jan 24, 2022 $0.145
-20.32%
$993,303 $402
Jan 23, 2022 $0.183
+19.35%
$1.25 million $11
Jan 22, 2022 $0.153
-11.87%
$1.04 million $648
Jan 21, 2022 $0.174
-15.73%
$1.19 million $1,615
Jan 20, 2022 $0.206
-0.24%
$1.41 million $33,178
Jan 19, 2022 $0.206
-3.19%
$1.41 million $62,458
Jan 18, 2022 $0.213
+0.05%
$1.45 million $81,786
Jan 17, 2022 $0.213
-0.98%
$1.45 million $67,673
Jan 16, 2022 $0.215
-2.89%
$1.47 million $65,913
Jan 15, 2022 $0.222
+4.42%
$1.52 million $76,928
Jan 14, 2022 $0.213
-0.09%
$1.45 million $69,228
Jan 13, 2022 $0.213
-0.23%
$1.46 million $96,965
Dec 25, 2021 $0.232
+0.17%
$1.58 million $27,376
Dec 24, 2021 $0.233
+2.96%
$1.59 million $25,497