StellarPayGlobal Historical Data

XLPG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.226
+0.85%
$ 1.54 million $ 44,131
Dec 22, 2021 $ 0.225
-3.61%
$ 1.53 million $ 80,854
Dec 21, 2021 $ 0.233
-1.69%
$ 1.59 million $ 80,852
Dec 20, 2021 $ 0.237
+0.47%
$ 1.62 million $ 58,987
Dec 19, 2021 $ 0.236
-0.13%
$ 1.61 million $ 48,187
Dec 18, 2021 $ 0.237
+4.73%
$ 1.62 million $ 61,938
Dec 17, 2021 $ 0.226
-11.77%
$ 1.54 million $ 63,190
Dec 16, 2021 $ 0.256
+7.35%
$ 1.74 million $ 73,961
Dec 15, 2021 $ 0.239
+1.19%
$ 1.63 million $ 57,229
Dec 14, 2021 $ 0.237
-12.04%
$ 1.62 million $ 28,248
Dec 13, 2021 $ 0.269
-2.68%
$ 1.84 million $ 40,963
Dec 12, 2021 $ 0.277
+0.14%
$ 1.89 million $ 48,752
Dec 11, 2021 $ 0.276
-0.11%
$ 1.88 million $ 90,252
Dec 10, 2021 $ 0.276
+0.29%
$ 1.88 million $ 76,914
Dec 9, 2021 $ 0.275
-5.69%
$ 1.88 million $ 62,314
Dec 8, 2021 $ 0.291
-4.33%
$ 1.99 million $ 67,230
Dec 7, 2021 $ 0.305
+1.63%
$ 2.09 million $ 72,333
Dec 6, 2021 $ 0.303
-1.37%
$ 2.07 million $ 42,856
Dec 5, 2021 $ 0.308
+26.82%
$ 2.1 million $ 38,304
Dec 4, 2021 $ 0.242
-24.68%
$ 1.65 million $ 14,655
Dec 3, 2021 $ 0.321
+13.26%
$ 2.19 million $ 33,132
Dec 2, 2021 $ 0.284
-7.72%
$ 1.94 million $ 31,618
Dec 1, 2021 $ 0.307
-12.15%
$ 2.1 million $ 86,371
Nov 30, 2021 $ 0.35
+5.66%
$ 2.39 million $ 56,162
Nov 29, 2021 $ 0.331
-17.77%
$ 2.26 million $ 83,470
Nov 28, 2021 $ 0.403
-2.04%
$ 2.75 million $ 33,167
Nov 27, 2021 $ 0.41
-10.51%
$ 2.8 million $ 43,915
Nov 26, 2021 $ 0.459
-10.64%
$ 3.13 million $ 116,305
Nov 25, 2021 $ 0.514
+5.36%
$ 3.51 million $ 181,185
Nov 24, 2021 $ 0.488
-3.08%
$ 3.33 million $ 107,295
Nov 23, 2021 $ 0.498
+17.67%
$ 3.4 million $ 203,209
Nov 22, 2021 $ 0.42
-9.56%
$ 2.87 million $ 186,396
Nov 21, 2021 $ 0.466
-2.72%
$ 3.18 million $ 45,974
Nov 20, 2021 $ 0.478
-0.79%
$ 3.26 million $ 43,919
Nov 19, 2021 $ 0.45
-4.33%
$ 3.07 million $ 95,311
Nov 18, 2021 $ 0.476
+20.79%
$ 3.25 million $ 180,875
Nov 17, 2021 $ 0.396
-10.06%
$ 2.7 million $ 167,447
Nov 16, 2021 $ 0.434
+5.44%
$ 2.96 million $ 155,319
Nov 15, 2021 $ 0.403
-3.61%
$ 2.75 million $ 196,731
Nov 14, 2021 $ 0.42
-3.40%
$ 2.87 million $ 85,596
Nov 13, 2021 $ 0.435
-13.50%
$ 2.97 million $ 164,043
Nov 12, 2021 $ 0.501
+3.90%
$ 3.42 million $ 176,941
Nov 11, 2021 $ 0.482
+0.27%
$ 3.29 million $ 161,599
Nov 10, 2021 $ 0.48
+0.54%
$ 3.28 million $ 141,928
Nov 9, 2021 $ 0.478
-2.09%
$ 3.26 million $ 160,198
Nov 8, 2021 $ 0.488
+2.82%
$ 3.33 million $ 192,697
Nov 7, 2021 $ 0.476
-3.60%
$ 3.25 million $ 225,351
Nov 6, 2021 $ 0.496
+3.42%
$ 3.39 million $ 214,927
Nov 5, 2021 $ 0.48
-26.39%
$ 3.27 million $ 238,115
Nov 4, 2021 $ 0.519
+9.70%
$ 3.55 million $ 121,713