StellarPayGlobal Historical Data

XLPG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.478
-3.24%
$ 3.26 million $ 110,992
Nov 2, 2021 $ 0.494
-6.39%
$ 3.37 million $ 185,774
Nov 1, 2021 $ 0.528
-1.47%
$ 3.6 million $ 184,833
Oct 31, 2021 $ 0.536
-1.98%
$ 3.66 million $ 212,594
Oct 30, 2021 $ 0.549
-7.07%
$ 3.75 million $ 169,493
Oct 29, 2021 $ 0.59
+3.80%
$ 4.03 million $ 171,322
Oct 28, 2021 $ 0.568
-0.91%
$ 3.88 million $ 194,911
Oct 27, 2021 $ 0.536
-12.91%
$ 3.66 million $ 134,708
Oct 26, 2021 $ 0.617
+2.20%
$ 4.21 million $ 101,440
Oct 25, 2021 $ 0.609
-5.71%
$ 4.16 million $ 172,938
Oct 24, 2021 $ 0.645
-3.55%
$ 4.4 million $ 142,544
Oct 23, 2021 $ 0.667
+26.90%
$ 4.55 million $ 181,882
Oct 22, 2021 $ 0.524
-12.93%
$ 3.58 million $ 136,270
Oct 21, 2021 $ 0.604
-1.31%
$ 4.12 million $ 100,506
Oct 20, 2021 $ 0.612
+3.62%
$ 4.18 million $ 54,194
Oct 19, 2021 $ 0.582
-12.80%
$ 3.98 million $ 57,053
Oct 18, 2021 $ 0.674
-3.92%
$ 4.6 million $ 122,779
Oct 17, 2021 $ 0.702
-13.01%
$ 4.79 million $ 136,581
Oct 16, 2021 $ 0.85
-6.46%
$ 5.8 million $ 1.3 million
Oct 15, 2021 $ 0.906
-1.47%
$ 6.19 million $ 47,926
Oct 14, 2021 $ 0.922
+1.46%
$ 6.3 million $ 46,305
Oct 13, 2021 $ 0.906
-1.81%
$ 6.19 million $ 54,220
Oct 12, 2021 $ 0.923
-1.82%
$ 6.3 million $ 60,660
Oct 11, 2021 $ 0.923
+1.26%
$ 6.3 million $ 42,725
Oct 10, 2021 $ 0.911
-2.12%
$ 6.22 million $ 42,545
Oct 9, 2021 $ 0.909
-2.04%
$ 6.21 million $ 46,779
Oct 8, 2021 $ 0.937
+0.15%
$ 6.4 million $ 45,330
Oct 7, 2021 $ 0.938
-3.68%
$ 6.4 million $ 103,530
Oct 6, 2021 $ 0.988
+2.69%
$ 6.75 million $ 141,336
Oct 5, 2021 $ 0.971
+1.96%
$ 6.63 million $ 469,720
Oct 4, 2021 $ 0.943
-4.21%
$ 6.44 million $ 150,012
Oct 3, 2021 $ 0.985
-3.41%
$ 6.72 million $ 690,196
Oct 2, 2021 $ 1.02
+2.80%
$ 6.96 million $ 152,595
Oct 1, 2021 $ 0.992
-2.40%
$ 6.77 million $ 130,629
Sep 30, 2021 $ 1.02
-10.36%
$ 6.94 million $ 409,951
Sep 29, 2021 $ 1.14
+0.32%
$ 7.75 million $ 124,116
Sep 28, 2021 $ 1.13
-19.13%
$ 7.73 million $ 111,783
Sep 27, 2021 $ 1.4
+25.47%
$ 9.56 million $ 60,892
Sep 26, 2021 $ 1.1
-37.34%
$ 7.54 million $ 56,022
Sep 25, 2021 $ 1.76
+6.28%
$ 11.99 million $ 49,192
Sep 24, 2021 $ 1.65
-5.83%
$ 11.27 million $ 53,976
Sep 23, 2021 $ 1.86
+33.02%
$ 12.7 million $ 72,711
Sep 22, 2021 $ 1.4
-16.92%
$ 9.55 million $ 61,056
Sep 21, 2021 $ 1.68
-37.80%
$ 11.48 million $ 3,785
Sep 20, 2021 $ 2.71
-27.95%
$ 18.48 million $ 332
Sep 19, 2021 $ 3.75
-2.86%
$ 25.63 million $ 883
Sep 18, 2021 $ 3.86
-15.40%
$ 26.35 million $ 376
Sep 15, 2021 $ 4.43
-0.57%
$ 30.25 million $ 8
Sep 14, 2021 $ 4.44
+237.29%
$ 30.33 million $ 8
Sep 13, 2021 $ 1.32
+0.02%
$ 9.01 million $ 14