Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StellarPayGlobal Historical Data

XLPG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.478
-3.24%
$3.26 million $110,992
Nov 2, 2021 $0.494
-6.39%
$3.37 million $185,774
Nov 1, 2021 $0.528
-1.47%
$3.6 million $184,833
Oct 31, 2021 $0.536
-1.98%
$3.66 million $212,594
Oct 30, 2021 $0.549
-7.07%
$3.75 million $169,493
Oct 29, 2021 $0.59
+3.80%
$4.03 million $171,322
Oct 28, 2021 $0.568
-0.91%
$3.88 million $194,911
Oct 27, 2021 $0.536
-12.91%
$3.66 million $134,708
Oct 26, 2021 $0.617
+2.20%
$4.21 million $101,440
Oct 25, 2021 $0.609
-5.71%
$4.16 million $172,938
Oct 24, 2021 $0.645
-3.55%
$4.4 million $142,544
Oct 23, 2021 $0.667
+26.90%
$4.55 million $181,882
Oct 22, 2021 $0.524
-12.93%
$3.58 million $136,270
Oct 21, 2021 $0.604
-1.31%
$4.12 million $100,506
Oct 20, 2021 $0.612
+3.62%
$4.18 million $54,194
Oct 19, 2021 $0.582
-12.80%
$3.98 million $57,053
Oct 18, 2021 $0.674
-3.92%
$4.6 million $122,779
Oct 17, 2021 $0.702
-13.01%
$4.79 million $136,581
Oct 16, 2021 $0.85
-6.46%
$5.8 million $1.3 million
Oct 15, 2021 $0.906
-1.47%
$6.19 million $47,926
Oct 14, 2021 $0.922
+1.46%
$6.3 million $46,305
Oct 13, 2021 $0.906
-1.81%
$6.19 million $54,220
Oct 12, 2021 $0.923
-1.82%
$6.3 million $60,660
Oct 11, 2021 $0.923
+1.26%
$6.3 million $42,725
Oct 10, 2021 $0.911
-2.12%
$6.22 million $42,545
Oct 9, 2021 $0.909
-2.04%
$6.21 million $46,779
Oct 8, 2021 $0.937
+0.15%
$6.4 million $45,330
Oct 7, 2021 $0.938
-3.68%
$6.4 million $103,530
Oct 6, 2021 $0.988
+2.69%
$6.75 million $141,336
Oct 5, 2021 $0.971
+1.96%
$6.63 million $469,720
Oct 4, 2021 $0.943
-4.21%
$6.44 million $150,012
Oct 3, 2021 $0.985
-3.41%
$6.72 million $690,196
Oct 2, 2021 $1.02
+2.80%
$6.96 million $152,595
Oct 1, 2021 $0.992
-2.40%
$6.77 million $130,629
Sep 30, 2021 $1.02
-10.36%
$6.94 million $409,951
Sep 29, 2021 $1.14
+0.32%
$7.75 million $124,116
Sep 28, 2021 $1.13
-19.13%
$7.73 million $111,783
Sep 27, 2021 $1.4
+25.47%
$9.56 million $60,892
Sep 26, 2021 $1.1
-37.34%
$7.54 million $56,022
Sep 25, 2021 $1.76
+6.28%
$11.99 million $49,192
Sep 24, 2021 $1.65
-5.83%
$11.27 million $53,976
Sep 23, 2021 $1.86
+33.02%
$12.7 million $72,711
Sep 22, 2021 $1.4
-16.92%
$9.55 million $61,056
Sep 21, 2021 $1.68
-37.80%
$11.48 million $3,785
Sep 20, 2021 $2.71
-27.95%
$18.48 million $332
Sep 19, 2021 $3.75
-2.86%
$25.63 million $883
Sep 18, 2021 $3.86
-15.40%
$26.35 million $376
Sep 15, 2021 $4.43
-0.57%
$30.25 million $8
Sep 14, 2021 $4.44
+237.29%
$30.33 million $8
Sep 13, 2021 $1.32
+0.02%
$9.01 million $14