Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPayGlobal Historical Data

XLPG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $4.26
+0.19%
$29.09 million $4
Sep 11, 2021 $4.25
+1.04%
$29 million $4
Sep 9, 2021 $3.25
-2.40%
$22.17 million $3
Sep 8, 2021 $3.32
+59.42%
$22.68 million $5
Sep 5, 2021 $2.36
+1.42%
$16.14 million $47
Sep 4, 2021 $2.33
-25.90%
$15.93 million $53
Sep 3, 2021 $3.15
+0.12%
$21.47 million $786
Sep 1, 2021 $1.44
+8.03%
$9.86 million $265
Aug 31, 2021 $1.34
+1.11%
$9.16 million $246
Aug 25, 2021 $3.85
+0.91%
$26.26 million $8,786
Aug 24, 2021 $3.81
-3.73%
$26.01 million $8,702
Aug 16, 2021 $2.95
-0.98%
$20.14 million $2,838
Aug 15, 2021 $2.98
+1.80%
$20.32 million $2,863
Aug 14, 2021 $2.61
-1.86%
$17.8 million $1,144
Aug 13, 2021 $2.66
+1.03%
$18.13 million $1,166
Aug 12, 2021 $5.05
-0.16%
$34.47 million $12,387
Aug 11, 2021 $5.06
-0.02%
$34.57 million $12,425
Aug 5, 2021 $3.11
+3.84%
$21.26 million $5,380
Aug 2, 2021 $1.8
+0.45%
$12.31 million $1,014
Aug 1, 2021 $1.8
-1.09%
$12.26 million $1,339
Jul 30, 2021 $1.73
+2.89%
$11.79 million $1,727
Jul 29, 2021 $2.98
-0.15%
$20.37 million $1,541
Jul 28, 2021 $2.99
-12.87%
$20.4 million $2,656
Jun 27, 2021 $139.42
+8.68K%
$951.76 million $922
Jun 26, 2021 $1.59
-0.19%
$10.83 million $4,873
Jun 25, 2021 $1.59
-17.21%
$10.85 million $10,077
Jun 24, 2021 $1.92
+2.71%
$13.1 million $4,844
Jun 23, 2021 $1.87
+10.28%
$12.76 million $1,543
Jun 22, 2021 $1.69
+9.96%
$11.56 million $2,696
Jun 21, 2021 $1.54
-32.46%
$10.5 million $3,635
Jun 20, 2021 $2.28
-4.64%
$15.55 million $3,780
Jun 19, 2021 $2.39
-0.61%
$16.31 million $1,721
Jun 18, 2021 $2.4
-13.74%
$16.4 million $7,313
Jun 17, 2021 $2.79
+6.14%
$19.02 million $7,501
Jun 16, 2021 $2.62
-11.70%
$17.91 million $8,699
Jun 15, 2021 $2.97
-0.24%
$20.29 million $6,440
Jun 14, 2021 $2.98
-0.13%
$20.33 million $4,811
Jun 13, 2021 $2.98
-12.21%
$20.34 million $14,362
Jun 12, 2021 $3.39
-2.21%
$23.17 million $23,562
Jun 11, 2021 $3.47
+25.83%
$23.69 million $26,971
Jun 10, 2021 $2.76
+15.33%
$18.86 million $5,344
Jun 9, 2021 $2.4
+3.13%
$16.36 million $3,464
Jun 8, 2021 $2.32
-1.21%
$15.86 million $3,176
Jun 7, 2021 $2.35
-6.23%
$16.05 million $9,998
Jun 6, 2021 $2.51
+6.88%
$17.1 million $2,261
Jun 5, 2021 $2.34
-7.56%
$15.99 million $11,201
Jun 4, 2021 $2.54
-2.75%
$17.32 million $2,968
Jun 3, 2021 $2.61
+3.42%
$17.81 million $7,046
Jun 2, 2021 $2.52
-3.50%
$17.23 million $11,767
Jun 1, 2021 $2.61
-6.76%
$17.85 million $20,688