StellarPayGlobal Historical Data

XLPG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 2.47
-21.80%
$ 16.89 million $ 45,330
May 29, 2021 $ 3.16
-21.77%
$ 21.59 million $ 7,672
May 28, 2021 $ 4.04
+14.78%
$ 27.59 million $ 10,326
May 27, 2021 $ 3.52
+33.08%
$ 24.05 million $ 43,868
May 26, 2021 $ 2.65
+33.80%
$ 18.07 million $ 22,515
May 25, 2021 $ 1.98
+28.53%
$ 13.5 million $ 10,067
May 24, 2021 $ 1.54
-23.07%
$ 10.5 million $ 16,372
May 23, 2021 $ 2
-15.00%
$ 13.66 million $ 4,429
May 22, 2021 $ 2.35
+0.22%
$ 16.07 million $ 21,727
May 21, 2021 $ 2.35
-17.14%
$ 16.03 million $ 37,511
May 20, 2021 $ 2.83
+5.39%
$ 19.33 million $ 72,249
May 19, 2021 $ 2.69
-33.93%
$ 18.34 million $ 19,862
May 18, 2021 $ 4.07
-8.19%
$ 27.77 million $ 29,036
May 17, 2021 $ 2.91
-9.74%
$ 19.86 million $ 44
May 16, 2021 $ 3.22
-31.88%
$ 21.99 million $ 49
May 15, 2021 $ 4.73
-3.20%
$ 32.29 million $ 70,579
May 14, 2021 $ 4.89
-22.47%
$ 33.36 million $ 79,707
May 13, 2021 $ 6.3
+5.85%
$ 43.03 million $ 64,116
May 12, 2021 $ 5.98
-16.92%
$ 40.8 million $ 49,844
May 11, 2021 $ 7.19
-10.36%
$ 49.12 million $ 182,926
May 10, 2021 $ 8.03
-16.03%
$ 54.79 million $ 130,819
May 9, 2021 $ 9.56
-56.42%
$ 65.24 million $ 245,750
May 8, 2021 $ 21.92
+150.22%
$ 149.67 million $ 2.4 million
May 7, 2021 $ 8.76
+63.77%
$ 59.82 million $ 251,034
May 6, 2021 $ 5.35
+27.14%
$ 36.53 million $ 152,532
May 5, 2021 $ 4.21
+44.31%
$ 28.73 million $ 104,322
May 4, 2021 $ 2.92
-7.12%
$ 19.91 million $ 93,752
May 3, 2021 $ 3.14
+1.02%
$ 21.44 million $ 115,586
May 2, 2021 $ 3.11
-20.19%
$ 21.22 million $ 77,280
May 1, 2021 $ 3.9
+10.83%
$ 26.59 million $ 72,411
Apr 30, 2021 $ 3.51
-44.04%
$ 23.99 million $ 250,703
Apr 29, 2021 $ 6.28
-54.31%
$ 42.88 million $ 129,274
Apr 28, 2021 $ 13.75
-61.47%
$ 93.84 million $ 83,346
Apr 27, 2021 $ 35.67
+4.15%
$ 243.53 million $ 209,166
Apr 26, 2021 $ 34.25
+144.14%
$ 233.82 million $ 56,067
Apr 25, 2021 $ 14.03
+29.74%
$ 95.76 million $ 58,081
Apr 24, 2021 $ 10.81
+581.10%
$ 73.8 million $ 46,910
Apr 23, 2021 $ 1.59
+93.10%
$ 10.83 million $ 2,356
Apr 21, 2021 $ 0.979
-3.56%
$ 6.68 million $ 0.1
Apr 20, 2021 $ 1.01
-8.99%
$ 6.93 million $ 229
Apr 19, 2021 $ 1.11
-10.31%
$ 7.61 million $ 548
Apr 18, 2021 $ 1.44
-1.04%
$ 9.82 million $ 10
Apr 17, 2021 $ 1.45
-10.08%
$ 9.93 million $ 10
Apr 16, 2021 $ 1.62
+149.95%
$ 11.04 million $ 2
Apr 15, 2021 $ 0.647
-71.89%
$ 4.42 million $ 500
Apr 14, 2021 $ 2.3
-3.16%
$ 15.7 million $ 76
Apr 13, 2021 $ 2.38
+1.68%
$ 16.22 million $ 463
Apr 12, 2021 $ 0.539
-31.56%
$ 3.68 million $ 2,749
Apr 11, 2021 $ 0.787
-61.60%
$ 5.37 million $ 3,266
Apr 10, 2021 $ 2.05
+7.35%
$ 13.99 million $ 512