DXCup Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00254
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00243
+0.00%
$ -- $ 10
Oct 23, 2025 $ 0.00332
-37.31%
$ -- $ 2,323
Oct 21, 2025 $ 0.928
+0.13%
$ -- $ 951
Oct 20, 2025 $ 0.942
-0.04%
$ -- $ 888
Oct 19, 2025 $ 0.927
+0.36%
$ -- $ 850
Oct 18, 2025 $ 0.942
+0.81%
$ -- $ 848
Oct 17, 2025 $ 0.927
-3.38%
$ -- $ 814
Oct 16, 2025 $ 0.954
-1.38%
$ 3.1 billion $ 767
Oct 15, 2025 $ 0.973
-0.59%
$ 3.16 billion $ 746
Oct 14, 2025 $ 0.996
-2.30%
$ -- $ 727
Oct 13, 2025 $ 1.03
+0.43%
$ -- $ 645
Oct 12, 2025 $ 1.03
+8.11%
$ 3.34 billion $ 588
Oct 11, 2025 $ 0.945
-1.68%
$ 3.07 billion $ 451
Oct 10, 2025 $ 1
-0.29%
$ -- $ 204
Oct 9, 2025 $ 0.997
-2.59%
$ -- $ 182
Oct 8, 2025 $ 1.02
-1.41%
$ -- $ 126
Oct 7, 2025 $ 1.03
+3.60%
$ -- $ 99
Download