DXCup Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00261
+0.00%
$8.48 million $0
Yesterday $0.00261
-0.47%
$8.48 million $0
Aug 25, 2026 $0.00263
+0.00%
$-- $0
Aug 22, 2026 $0.00261
+0.44%
$-- $1
Aug 21, 2026 $0.00258
+1.36%
$-- $1
Aug 20, 2026 $0.00253
+0.93%
$-- $1
Jul 30, 2026 $0.00241
+0.52%
$7.84 million $0
Jul 21, 2026 $0.00238
+0.00%
$-- $0.1
Jul 18, 2026 $0.00237
+0.13%
$7.7 million $0.1
Jul 17, 2026 $0.00236
-0.82%
$7.68 million $1
Jul 14, 2026 $0.00237
+0.34%
$7.71 million $1
Jul 13, 2026 $0.00234
-0.93%
$7.62 million $0
Jul 12, 2026 $0.00292
+22.87%
$-- $1
Jul 11, 2026 $0.00239
+0.00%
$-- $0
Jul 10, 2026 $0.00238
+0.00%
$-- $0
Jul 9, 2026 $0.00248
+9.57%
$-- $1
Jul 8, 2026 $0.00235
-0.91%
$-- $1
Jul 7, 2026 $0.00237
-1.19%
$7.69 million $0
Jul 6, 2026 $0.00241
+1.16%
$7.82 million $1
Mar 18, 2026 $0.00254
+0.00%
$-- $1
Feb 6, 2026 $0.00243
+0.00%
$-- $10
Oct 23, 2025 $0.00332
-37.31%
$-- $2,323
Oct 21, 2025 $0.928
+0.13%
$-- $951
Oct 20, 2025 $0.942
-0.04%
$-- $888
Oct 19, 2025 $0.927
+0.36%
$-- $850
Oct 18, 2025 $0.942
+0.81%
$-- $848
Oct 17, 2025 $0.927
-3.38%
$-- $814
Oct 16, 2025 $0.954
-1.38%
$3.1 billion $767
Oct 15, 2025 $0.973
-0.59%
$3.16 billion $746
Oct 14, 2025 $0.996
-2.30%
$-- $727
Oct 13, 2025 $1.03
+0.43%
$-- $645
Oct 12, 2025 $1.03
+8.11%
$3.34 billion $588
Oct 11, 2025 $0.945
-1.68%
$3.07 billion $451
Oct 10, 2025 $1
-0.29%
$-- $204
Oct 9, 2025 $0.997
-2.59%
$-- $182
Oct 8, 2025 $1.02
-1.41%
$-- $126
Oct 7, 2025 $1.03
+3.60%
$-- $99
Download