DXCup Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.00261
+0.00%
$8.48 million $0
Yesterday, at 9 PM $0.00261
+0.00%
$8.48 million $0
Yesterday, at 4 PM $0.00262
+0.00%
$8.52 million $0
Aug 25, 5 PM $0.00263
+0.00%
$8.55 million $0
Aug 22, 10 AM $0.00261
+0.00%
$8.49 million $1
Aug 22, 2 AM $0.00264
+1.63%
$8.59 million $1
Aug 21, 8 AM $0.00258
+0.00%
$8.39 million $1
Aug 21, 5 AM $0.00255
+0.00%
$8.28 million $1
Aug 20, 5 PM $0.00253
+0.00%
$8.23 million $1
Aug 20, 9 AM $0.00251
+0.00%
$8.15 million $1
Jul 30, 11 PM $0.00241
+0.00%
$7.84 million $0
Jul 30, 12 PM $0.0024
+0.00%
$7.8 million $0
Jul 21, 8 AM $0.00238
+0.00%
$7.74 million $0.1
Jul 18, 9 PM $0.00237
+0.00%
$7.7 million $0.1
Jul 18, 11 AM $0.00237
+0.00%
$7.69 million $0
Jul 17, 8 PM $0.00236
+0.00%
$7.68 million $1
Jul 17, 5 PM $0.00233
+0.00%
$7.57 million $1
Jul 17, 1 PM $0.000794
+0.00%
$2.58 million $0
Jul 17, 11 AM $0.0022
+0.00%
$7.16 million $1
Jul 17, 8 AM $0.00237
+0.00%
$7.71 million $0
Jul 17, 6 AM $0.00238
+0.00%
$7.73 million $0
Jul 17, 2 AM $0.00238
+0.00%
$7.74 million $0.1
Jul 14, 10 PM $0.00237
+0.00%
$7.71 million $1
Jul 14, 2 PM $0.00238
+0.00%
$7.74 million $1
Jul 14, 12 PM $0.00238
+0.00%
$7.75 million $0
Jul 14, 8 AM $0.00237
+0.00%
$7.69 million $0
Jul 13, 9 PM $0.00234
+0.00%
$7.62 million $0
Jul 13, 4 PM $0.00235
+0.00%
$7.65 million $0
Jul 13, 4 AM $0.00237
+0.00%
$7.7 million $0
Jul 13, 2 AM $0.00237
+0.00%
$7.69 million $0.1
Jul 12, 1 PM $0.00292
+0.00%
$9.49 million $1
Jul 12, 12 AM $0.00238
+0.00%
$7.72 million $0
Jul 11, 2 PM $0.00239
+0.00%
$7.77 million $0
Jul 10, 5 AM $0.00238
+0.00%
$7.74 million $0
Jul 9, 7 AM $0.00248
+0.00%
$8.07 million $1
Jul 9, 4 AM $0.00227
+0.00%
$7.37 million $1
Jul 8, 9 AM $0.00235
+0.00%
$7.64 million $1
Jul 8, 5 AM $0.00235
+0.00%
$7.65 million $1
Jul 8, 1 AM $0.00237
+0.00%
$7.71 million $1
Jul 7, 10 PM $0.00237
+0.00%
$7.69 million $0
Jul 7, 4 PM $0.0024
+0.00%
$7.8 million $1
Jul 7, 4 AM $0.00239
+0.00%
$7.78 million $1
Jul 6, 9 PM $0.00241
+0.00%
$7.82 million $1
Jul 6, 4 PM $0.00238
+0.00%
$7.75 million $1
Jul 6, 12 PM $0.00238
+0.00%
$7.73 million $1
Mar 18, 1 PM $0.00254
+0.00%
$8.26 million $1
Feb 6, 1 AM $0.00243
+0.00%
$7.89 million $10
Download