DXCup Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00254
+0.00%
$ 8.26 million $ 1
Feb 6, 1 AM $ 0.00243
+0.00%
$ 7.89 million $ 10
Oct 23, 3 PM $ 0.00332
+0.00%
$ 10.77 million $ 2,323
Oct 23, 4 AM $ 0.00529
+0.00%
$ 17.19 million $ 2,305
Oct 21, 2 PM $ 0.928
+0.00%
$ 3.02 billion $ 951
Oct 21, 4 AM $ 0.927
+0.00%
$ 3.01 billion $ 944
Oct 20, 3 AM $ 0.942
+0.18%
$ 3.06 billion $ 888
Oct 20, 12 AM $ 0.943
+0.00%
$ 3.06 billion $ 914
Oct 19, 10 AM $ 0.927
+0.00%
$ 3.01 billion $ 850
Oct 19, 9 AM $ 0.924
+0.00%
$ 3 billion $ 892
Oct 18, 11 AM $ 0.942
+0.00%
$ 3.06 billion $ 848
Oct 18, 7 AM $ 0.938
+0.00%
$ 3.05 billion $ 838
Oct 18, 6 AM $ 0.934
+0.00%
$ 3.04 billion $ 874
Oct 17, 4 PM $ 0.927
+0.68%
$ 3.01 billion $ 814
Oct 17, 11 AM $ 0.912
+0.57%
$ 2.97 billion $ 791
Oct 17, 8 AM $ 0.906
-1.87%
$ 2.94 billion $ 777
Oct 17, 7 AM $ 0.928
-1.54%
$ 3.02 billion $ 781
Oct 17, 6 AM $ 0.948
-0.69%
$ 3.08 billion $ 782
Oct 17, 5 AM $ 0.959
+0.00%
$ 3.12 billion $ 801
Oct 16, 5 PM $ 0.954
+0.00%
$ 3.1 billion $ 767
Oct 16, 4 PM $ 0.953
-0.64%
$ 3.1 billion $ 770
Oct 16, 3 PM $ 0.965
-0.45%
$ 3.13 billion $ 770
Oct 16, 1 AM $ 0.967
+0.00%
$ 3.14 billion $ 767
Oct 15, 5 PM $ 0.973
+0.00%
$ 3.16 billion $ 746
Oct 15, 4 PM $ 0.969
+0.00%
$ 3.15 billion $ 754
Oct 15, 8 AM $ 0.979
+0.00%
$ 3.18 billion $ 739
Oct 14, 4 PM $ 0.996
+1.23%
$ 3.24 billion $ 727
Oct 14, 3 PM $ 0.979
+0.00%
$ 3.18 billion $ 700
Oct 14, 2 PM $ 0.97
+0.00%
$ 3.15 billion $ 690
Oct 14, 1 PM $ 0.965
+0.49%
$ 3.14 billion $ 682
Oct 14, 12 PM $ 0.966
-0.79%
$ 3.14 billion $ 682
Oct 14, 11 AM $ 0.978
+0.16%
$ 3.18 billion $ 677
Oct 14, 10 AM $ 0.981
+0.00%
$ 3.19 billion $ 681
Oct 14, 6 AM $ 0.993
+0.00%
$ 3.23 billion $ 684
Oct 14, 5 AM $ 1.01
+0.00%
$ 3.28 billion $ 678
Oct 14, 4 AM $ 1.02
+0.00%
$ 3.31 billion $ 649
Oct 13, 11 AM $ 1.03
-0.45%
$ 3.36 billion $ 645
Oct 13, 10 AM $ 1.05
+0.00%
$ 3.4 billion $ 638
Oct 13, 8 AM $ 1.04
+0.30%
$ 3.39 billion $ 626
Oct 13, 7 AM $ 1.04
+0.00%
$ 3.37 billion $ 620
Oct 13, 6 AM $ 1.04
+1.02%
$ 3.38 billion $ 612
Oct 12, 9 PM $ 1.03
-0.27%
$ 3.34 billion $ 588
Oct 12, 5 PM $ 1.02
+0.00%
$ 3.32 billion $ 572
Oct 12, 4 PM $ 1.02
+0.00%
$ 3.32 billion $ 565
Oct 12, 3 PM $ 1.02
+1.30%
$ 3.31 billion $ 560
Oct 12, 2 PM $ 0.998
+0.00%
$ 3.25 billion $ 542
Oct 12, 1 PM $ 1
-0.31%
$ 3.26 billion $ 537
Oct 12, 12 PM $ 1
+0.63%
$ 3.26 billion $ 527
Oct 12, 10 AM $ 0.987
+0.00%
$ 3.21 billion $ 508
Oct 12, 9 AM $ 0.981
+0.53%
$ 3.17 billion $ 501
Download