DXCup Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.966
+0.00%
$ 3.14 billion $ 482
Oct 12, 7 AM $ 0.958
+0.00%
$ 3.11 billion $ 475
Oct 12, 6 AM $ 0.954
+0.00%
$ 3.1 billion $ 469
Oct 12, 5 AM $ 0.95
+0.00%
$ 3.09 billion $ 467
Oct 12, 12 AM $ 0.951
+0.00%
$ 3.09 billion $ 457
Oct 11, 9 PM $ 0.945
-0.34%
$ 3.07 billion $ 451
Oct 11, 8 PM $ 0.954
-0.62%
$ 3.1 billion $ 447
Oct 11, 7 PM $ 0.964
-0.48%
$ 3.13 billion $ 444
Oct 11, 5 PM $ 0.965
+0.38%
$ 3.14 billion $ 431
Oct 10, 3 PM $ 1
-0.47%
$ 3.26 billion $ 204
Oct 10, 12 AM $ 1.01
+0.00%
$ 3.27 billion $ 190
Oct 9, 3 PM $ 0.997
+0.00%
$ 3.24 billion $ 182
Oct 9, 2 PM $ 1.01
-0.41%
$ 3.28 billion $ 175
Oct 9, 9 AM $ 1.03
+0.00%
$ -- $ 164
Oct 9, 6 AM $ 1.02
+0.00%
$ -- $ 155
Oct 9, 2 AM $ 1.02
+0.00%
$ -- $ 146
Oct 8, 6 AM $ 1.02
+0.00%
$ -- $ 126
Oct 8, 3 AM $ 1.03
+0.05%
$ -- $ 118
Oct 8, 1 AM $ 1.04
+0.00%
$ -- $ 108
Oct 7, 9 PM $ 1.03
+0.00%
$ -- $ 99
Oct 7, 8 PM $ 1.02
+0.00%
$ -- $ 96
Oct 7, 3 PM $ 1.02
-0.48%
$ -- $ 82
Oct 7, 1 PM $ 1.03
+0.00%
$ -- $ 71
Oct 7, 12 PM $ 1.04
+1.27%
$ -- $ 62
Oct 7, 10 AM $ 1.02
+0.00%
$ -- $ 43
Oct 7, 9 AM $ 1.01
+0.00%
$ -- $ 39
Oct 7, 5 AM $ 0.998
+0.00%
$ -- $ 31
Oct 7, 4 AM $ 0.993
+0.00%
$ -- $ 27
Download