Cyberdoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000151
-2.44%
$ -- $ 1
May 7, 2026 $ 0.000151
+4.59%
$ 151,215 $ 738
May 6, 2026 $ 0.000144
-0.48%
$ 144,393 $ 3,315
May 3, 2026 $ 0.000202
-1.04%
$ -- $ 9
May 2, 2026 $ 0.000204
+0.24%
$ 203,938 $ 881
Apr 13, 2026 $ 0.00018
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.000202
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.000233
-0.92%
$ -- $ 183
Feb 24, 2026 $ 0.000243
+0.00%
$ -- $ 632
Feb 22, 2026 $ 0.000286
+0.00%
$ -- $ 100
Feb 18, 2026 $ 0.000287
-1.83%
$ 286,609 $ 1,403
Feb 11, 2026 $ 0.000347
+0.79%
$ -- $ 76
Feb 10, 2026 $ 0.000343
-4.33%
$ 342,951 $ 3,338
Feb 9, 2026 $ 0.000278
-1.88%
$ -- $ 749
Feb 8, 2026 $ 0.000287
+0.40%
$ 287,294 $ 2,292
Feb 4, 2026 $ 0.000375
-0.15%
$ -- $ 2,187
Jan 29, 2026 $ 0.000649
-1.54%
$ -- $ 2,601
Jan 28, 2026 $ 0.000661
-12.84%
$ 661,247 $ 4,482
Jan 23, 2026 $ 0.000913
-0.22%
$ -- $ 2,039
Jan 21, 2026 $ 0.00101
-0.36%
$ -- $ 2,694
Jan 20, 2026 $ 0.00101
+5.69%
$ 1.01 million $ 5,951
Jan 18, 2026 $ 0.00117
-0.13%
$ -- $ 2,387
Jan 17, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 1,867
Jan 16, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 1,754
Jan 15, 2026 $ 0.00144
-4.61%
$ -- $ 1,668
Jan 14, 2026 $ 0.00152
+15.40%
$ 1.52 million $ 5,205
Jan 13, 2026 $ 0.00133
-2.80%
$ 1.33 million $ 7,293
Jan 11, 2026 $ 0.00157
-1.16%
$ 1.57 million $ 1,413
Jan 9, 2026 $ 0.00172
-4.23%
$ 1.72 million $ 2,761
Jan 8, 2026 $ 0.00191
-1.54%
$ 1.91 million $ 2,143
Jan 7, 2026 $ 0.00195
-14.54%
$ 1.95 million $ 6,247
Jan 6, 2026 $ 0.00227
+7.25%
$ 2.27 million $ 5,801
Jan 5, 2026 $ 0.00212
-8.80%
$ 2.12 million $ 5,376
Jan 4, 2026 $ 0.00234
-10.17%
$ 2.34 million $ 6,513
Jan 3, 2026 $ 0.00261
+4.81%
$ 2.61 million $ 7,255
Jan 2, 2026 $ 0.00222
+1.59%
$ -- $ 2,852
Jan 1, 2026 $ 0.00218
+8.47%
$ 2.18 million $ 13,018
Dec 31, 2025 $ 0.00204
+4.79%
$ 2.01 million $ 16,037
Dec 30, 2025 $ 0.00193
+12.84%
$ 1.94 million $ 4,671
Dec 29, 2025 $ 0.00171
+7.05%
$ 1.71 million $ 11,093
Dec 28, 2025 $ 0.00158
+2.21%
$ 1.58 million $ 22,320
Dec 27, 2025 $ 0.00154
+50.14%
$ 1.54 million $ 20,224
Dec 26, 2025 $ 0.00102
+11.01%
$ 1.02 million $ 3,437
Dec 25, 2025 $ 0.000938
+41.16%
$ 929,534 $ 11,398
Dec 24, 2025 $ 0.000667
-0.79%
$ 670,293 $ 19,249
Nov 26, 2025 $ 0.000437
+0.00%
$ 436,880 $ 28
Oct 23, 2025 $ 0.000735
-0.01%
$ -- $ 49
Oct 6, 2025 $ 0.00111
+1.32%
$ -- $ 11
Sep 28, 2025 $ 0.000948
-4.27%
$ -- $ 3,206
Sep 27, 2025 $ 0.00099
-5.64%
$ 990,319 $ 11,415
Download