Cyberdoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00018
+0.00%
$ 179,935 $ 36
Mar 27, 12 PM $ 0.000202
+0.00%
$ 202,015 $ 5
Mar 4, 4 PM $ 0.000233
-0.92%
$ -- $ 183
Feb 24, 12 AM $ 0.000243
+0.00%
$ 243,171 $ 632
Feb 22, 6 AM $ 0.000286
+0.00%
$ 286,230 $ 100
Feb 18, 7 PM $ 0.000287
+0.32%
$ 286,609 $ 1,403
Feb 18, 6 PM $ 0.000289
-0.18%
$ 289,085 $ 1,716
Feb 18, 5 PM $ 0.000288
+0.13%
$ 288,343 $ 1,673
Feb 18, 4 PM $ 0.000287
-1.45%
$ 287,317 $ 1,641
Feb 18, 3 PM $ 0.000289
+0.49%
$ 289,337 $ 1,620
Feb 18, 2 PM $ 0.000289
-0.19%
$ 289,265 $ 1,646
Feb 18, 1 PM $ 0.000291
+0.21%
$ 290,762 $ 1,648
Feb 18, 12 PM $ 0.000292
-0.03%
$ 291,510 $ 1,646
Feb 18, 11 AM $ 0.000292
+0.00%
$ 291,956 $ 1,738
Feb 11, 1 AM $ 0.000347
+0.17%
$ 346,916 $ 76
Feb 11, 12 AM $ 0.000345
+0.21%
$ 344,942 $ 3,342
Feb 10, 11 PM $ 0.000343
-0.25%
$ 342,951 $ 3,338
Feb 10, 10 PM $ 0.000343
+0.43%
$ 342,989 $ 3,316
Feb 10, 9 PM $ 0.000344
+0.04%
$ 344,355 $ 3,302
Feb 10, 8 PM $ 0.000345
-0.63%
$ 344,524 $ 3,366
Feb 10, 7 PM $ 0.000345
-0.52%
$ 345,340 $ 3,370
Feb 10, 6 PM $ 0.000354
-0.56%
$ 353,749 $ 3,454
Feb 10, 5 PM $ 0.000353
-0.29%
$ 352,603 $ 3,433
Feb 10, 4 PM $ 0.000354
+0.71%
$ 354,035 $ 3,424
Feb 10, 3 PM $ 0.000351
+0.16%
$ 350,545 $ 3,420
Feb 10, 2 PM $ 0.000354
-0.02%
$ 354,201 $ 3,462
Feb 10, 1 PM $ 0.000351
+0.09%
$ 351,061 $ 3,445
Feb 10, 12 PM $ 0.000352
-0.01%
$ 351,680 $ 3,454
Feb 10, 11 AM $ 0.000352
-0.19%
$ 352,337 $ 3,467
Feb 10, 10 AM $ 0.000353
-0.56%
$ 352,834 $ 3,485
Feb 10, 9 AM $ 0.000355
+0.36%
$ 354,754 $ 3,488
Feb 10, 8 AM $ 0.000351
-0.30%
$ 351,168 $ 3,465
Feb 10, 7 AM $ 0.000352
-0.23%
$ 352,293 $ 3,471
Feb 10, 6 AM $ 0.000357
-0.31%
$ 356,832 $ 3,505
Feb 10, 5 AM $ 0.000361
-0.03%
$ 361,419 $ 3,588
Feb 10, 4 AM $ 0.000361
+0.70%
$ 360,976 $ 3,559
Feb 9, 5 PM $ 0.000278
-0.15%
$ 277,984 $ 749
Feb 9, 4 PM $ 0.000275
-0.58%
$ 274,828 $ 2,716
Feb 9, 3 PM $ 0.000275
+0.84%
$ 275,432 $ 2,675
Feb 9, 2 PM $ 0.000269
-0.77%
$ 269,370 $ 2,659
Feb 9, 1 PM $ 0.000272
-0.01%
$ 271,638 $ 2,647
Feb 9, 12 PM $ 0.000271
+0.52%
$ 270,514 $ 2,623
Feb 9, 11 AM $ 0.000269
+0.33%
$ 269,155 $ 2,681
Feb 9, 10 AM $ 0.000271
-0.28%
$ 270,897 $ 2,758
Feb 9, 9 AM $ 0.000272
-0.36%
$ 272,209 $ 2,775
Feb 9, 8 AM $ 0.000275
-0.10%
$ 275,064 $ 2,784
Feb 9, 7 AM $ 0.000278
+0.02%
$ 278,425 $ 2,815
Feb 9, 6 AM $ 0.000279
-0.34%
$ 278,829 $ 2,829
Feb 9, 5 AM $ 0.000279
-0.09%
$ 279,432 $ 2,794
Feb 9, 4 AM $ 0.000284
-0.45%
$ 284,080 $ 2,851
Download