Cyberdoge Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000151
-25.71%
$ -- $ 116
Apr 2026 $ 0.00018
+0.00%
$ -- $ 36
Mar 2026 $ 0.000202
-14.24%
$ -- $ 188
Feb 2026 $ 0.000243
-35.23%
$ -- $ 10,777
Jan 2026 $ 0.000649
-67.70%
$ -- $ 91,319
Dec 2025 $ 0.00204
+202.72%
$ 2.01 million $ 108,429
Nov 2025 $ 0.000437
+0.00%
$ -- $ 28
Oct 2025 $ 0.000735
-32.62%
$ -- $ 59
Sep 2025 $ 0.000948
-7.19%
$ -- $ 26,699
Aug 2025 $ 0.000796
+0.00%
$ -- $ 397
Jul 2025 $ 0.000908
+36.07%
$ -- $ 7,742
Jun 2025 $ 0.000744
-14.79%
$ -- $ 7,480
May 2025 $ 0.000906
+20.79%
$ 870,026 $ 9,374
Apr 2025 $ 0.000748
+136.49%
$ 748,147 $ 1,622
Mar 2025 $ 0.000379
-23.07%
$ -- $ 4,896
Feb 2025 $ 0.000392
+0.00%
$ -- $ 875
Oct 2024 $ 0.000527
+148.60%
$ -- $ 121,222
Sep 2024 $ 0.000212
-47.32%
$ 212,073 $ 197,255
Download