Cyberdoge Historical Data

CDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000948
-4.27%
$ -- $ 3,206
Sep 27, 2025 $ 0.00099
-5.64%
$ 990,319 $ 11,415
Sep 17, 2025 $ 0.00099
+0.00%
$ -- $ 3,700
Sep 13, 2025 $ 0.00102
+0.12%
$ 1.02 million $ 8,379
Aug 6, 2025 $ 0.000796
+0.00%
$ 795,850 $ 397
Jul 28, 2025 $ 0.000908
+0.00%
$ -- $ 2,695
Jul 11, 2025 $ 0.000583
+0.46%
$ -- $ 708
Jul 10, 2025 $ 0.000577
+0.00%
$ -- $ 3,975
Jul 5, 2025 $ 0.000634
+0.00%
$ -- $ 83
Jul 3, 2025 $ 0.000668
+0.00%
$ -- $ 280
Jun 9, 2025 $ 0.000744
+1.27%
$ -- $ 351
Jun 8, 2025 $ 0.000736
+1.11%
$ 736,208 $ 136
Jun 7, 2025 $ 0.000731
+1.52%
$ 730,445 $ 31
Jun 6, 2025 $ 0.00072
+1.77%
$ 719,736 $ 591
Jun 5, 2025 $ 0.000706
-18.37%
$ 706,247 $ 3,358
Jun 4, 2025 $ 0.00087
-0.97%
$ 869,812 $ 188
Jun 3, 2025 $ 0.000887
+2.28%
$ 887,333 $ 922
Jun 2, 2025 $ 0.000843
-3.09%
$ -- $ 871
Jun 1, 2025 $ 0.000872
-0.19%
$ 871,496 $ 1,032
May 31, 2025 $ 0.00087
-3.33%
$ 870,026 $ 1,595
May 30, 2025 $ 0.000906
-6.06%
$ 905,730 $ 436
May 29, 2025 $ 0.000966
-2.10%
$ 966,120 $ 327
May 28, 2025 $ 0.000985
-14.10%
$ 984,822 $ 332
May 27, 2025 $ 0.00115
-2.56%
$ 1.15 million $ 382
May 26, 2025 $ 0.00117
-2.81%
$ 1.17 million $ 397
May 25, 2025 $ 0.00121
-10.56%
$ 1.21 million $ 406
May 24, 2025 $ 0.00135
+3.91%
$ 1.35 million $ 455
May 23, 2025 $ 0.00131
+10.11%
$ 1.31 million $ 444
May 22, 2025 $ 0.00118
+16.53%
$ 1.18 million $ 399
May 21, 2025 $ 0.000999
+3.48%
$ 998,768 $ 337
May 20, 2025 $ 0.000961
+2.31%
$ 961,311 $ 323
May 19, 2025 $ 0.000924
-1.23%
$ -- $ 311
May 18, 2025 $ 0.000927
+16.37%
$ 926,712 $ 310
May 17, 2025 $ 0.000792
-1.94%
$ 791,675 $ 268
May 16, 2025 $ 0.000805
+0.64%
$ 805,287 $ 272
May 15, 2025 $ 0.000804
-5.05%
$ 804,007 $ 273
May 14, 2025 $ 0.000842
-4.56%
$ 841,581 $ 285
May 13, 2025 $ 0.000884
+5.77%
$ 884,060 $ 297
May 12, 2025 $ 0.000829
-1.89%
$ 829,207 $ 275
May 11, 2025 $ 0.000831
-2.26%
$ 830,978 $ 281
May 10, 2025 $ 0.000833
-0.76%
$ 832,510 $ 281
May 9, 2025 $ 0.00084
+4.34%
$ 840,220 $ 284
May 8, 2025 $ 0.000797
+10.30%
$ 796,670 $ 267
May 7, 2025 $ 0.000714
-3.03%
$ 714,101 $ 240
May 6, 2025 $ 0.000733
+3.09%
$ 733,017 $ 252
May 5, 2025 $ 0.000716
+1.53%
$ 715,910 $ 241
May 4, 2025 $ 0.000711
-1.54%
$ 710,548 $ 244
May 3, 2025 $ 0.000726
-1.24%
$ 725,961 $ 244
May 2, 2025 $ 0.000742
-2.55%
$ 742,184 $ 253
May 1, 2025 $ 0.000762
+1.55%
$ 761,226 $ 258