Cyberdoge Historical Data

CDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000285
+0.12%
$ 284,635 $ 2,643
Feb 9, 2 AM $ 0.000282
+0.53%
$ 281,561 $ 2,604
Feb 9, 1 AM $ 0.000287
+0.38%
$ 286,750 $ 2,657
Feb 9, 12 AM $ 0.000287
+1.24%
$ 286,816 $ 2,465
Feb 8, 11 PM $ 0.000287
+1.51%
$ 287,294 $ 2,292
Feb 8, 10 PM $ 0.000283
+0.35%
$ 282,758 $ 2,282
Feb 8, 9 PM $ 0.000284
-0.71%
$ 284,125 $ 2,317
Feb 4, 2 PM $ 0.000375
-1.30%
$ 374,848 $ 2,187
Feb 4, 1 PM $ 0.00038
+0.00%
$ 379,592 $ 2,908
Feb 4, 10 AM $ 0.000375
+0.00%
$ 375,414 $ 3,006
Jan 29, 9 AM $ 0.000649
+0.00%
$ 648,942 $ 2,601
Jan 29, 8 AM $ 0.000649
-1.09%
$ 648,674 $ 2,629
Jan 29, 7 AM $ 0.000654
+0.21%
$ 654,202 $ 4,285
Jan 29, 6 AM $ 0.000649
-0.15%
$ 649,180 $ 4,408
Jan 29, 5 AM $ 0.000651
+0.16%
$ 650,581 $ 4,403
Jan 29, 4 AM $ 0.000647
-0.32%
$ 646,506 $ 4,392
Jan 29, 3 AM $ 0.00065
-0.07%
$ 649,591 $ 4,402
Jan 29, 2 AM $ 0.000655
-0.31%
$ 654,565 $ 4,447
Jan 29, 1 AM $ 0.000658
+0.21%
$ 657,596 $ 4,444
Jan 29, 12 AM $ 0.000659
-0.07%
$ 658,644 $ 4,464
Jan 28, 11 PM $ 0.000661
-0.07%
$ 661,247 $ 4,482
Jan 28, 10 PM $ 0.000664
-0.28%
$ 663,771 $ 4,508
Jan 28, 4 PM $ 0.000753
+0.00%
$ 753,131 $ 2,176
Jan 28, 3 PM $ 0.000752
-0.78%
$ 751,982 $ 2,193
Jan 28, 2 PM $ 0.000759
-0.52%
$ 758,661 $ 3,360
Jan 28, 1 PM $ 0.000757
-0.20%
$ 757,132 $ 3,280
Jan 23, 5 PM $ 0.000913
+0.00%
$ 912,693 $ 2,039
Jan 23, 2 PM $ 0.000911
-0.05%
$ 910,522 $ 2,405
Jan 23, 1 PM $ 0.000911
+0.40%
$ 910,771 $ 2,480
Jan 23, 12 PM $ 0.000913
-0.19%
$ 912,911 $ 2,499
Jan 21, 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 2,694
Jan 21, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 5,675
Jan 21, 7 AM $ 0.00102
+0.41%
$ 1.02 million $ 5,680
Jan 21, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 5,695
Jan 21, 5 AM $ 0.00101
+0.24%
$ 1.01 million $ 5,672
Jan 21, 4 AM $ 0.00101
-0.46%
$ 1.01 million $ 6,032
Jan 21, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 6,047
Jan 21, 2 AM $ 0.00102
+0.22%
$ 1.02 million $ 6,071
Jan 21, 1 AM $ 0.00102
+0.30%
$ 1.02 million $ 6,090
Jan 21, 12 AM $ 0.00101
-0.28%
$ 1.01 million $ 5,951
Jan 20, 11 PM $ 0.00101
-0.23%
$ 1.01 million $ 5,951
Jan 20, 10 PM $ 0.00102
+0.26%
$ 1.02 million $ 5,986
Jan 20, 9 PM $ 0.00102
+0.31%
$ 1.02 million $ 5,992
Jan 20, 8 PM $ 0.00102
+0.40%
$ 1.02 million $ 5,884
Jan 20, 7 PM $ 0.00102
+0.83%
$ 1.02 million $ 5,848
Jan 20, 6 PM $ 0.000938
+0.38%
$ 938,155 $ 5,322
Jan 20, 5 PM $ 0.00094
+0.67%
$ 939,637 $ 3,424
Jan 20, 4 PM $ 0.000945
+0.00%
$ 944,899 $ 3,703
Jan 20, 3 PM $ 0.000946
-0.83%
$ 945,795 $ 3,734
Jan 20, 2 PM $ 0.000951
-0.13%
$ 950,489 $ 3,727