Cyberdoge Historical Data

CDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000748
-1.87%
$ 748,147 $ 250
Apr 29, 2025 $ 0.000765
+2.69%
$ 765,143 $ 263
Apr 28, 2025 $ 0.000747
+6.23%
$ 747,397 $ 252
Apr 21, 2025 $ 0.000439
+0.00%
$ -- $ 150
Apr 14, 2025 $ 0.000416
+0.00%
$ -- $ 436
Apr 7, 2025 $ 0.000316
+0.00%
$ -- $ 271
Mar 31, 2025 $ 0.000379
+0.00%
$ -- $ 174
Mar 24, 2025 $ 0.000444
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.000426
+0.00%
$ -- $ 77
Mar 10, 2025 $ 0.000418
+0.00%
$ -- $ 75
Mar 3, 2025 $ 0.000493
+0.00%
$ -- $ 4,537
Feb 24, 2025 $ 0.000392
+0.00%
$ -- $ 875
Oct 31, 2024 $ 0.000525
+0.07%
$ -- $ 201
Oct 30, 2024 $ 0.000527
+5.84%
$ 527,072 $ 509
Oct 29, 2024 $ 0.000439
+12.21%
$ -- $ 6,226
Oct 28, 2024 $ 0.000391
+9.97%
$ 391,440 $ 2,563
Oct 27, 2024 $ 0.000356
+14.68%
$ 356,456 $ 932
Oct 26, 2024 $ 0.000314
-5.90%
$ 314,230 $ 1,288
Oct 25, 2024 $ 0.000336
-8.31%
$ 335,966 $ 2,768
Oct 24, 2024 $ 0.000367
+14.38%
$ 367,053 $ 8,695
Oct 23, 2024 $ 0.000321
-9.30%
$ 320,898 $ 7,410
Oct 22, 2024 $ 0.000346
+18.84%
$ 345,709 $ 9,806
Oct 21, 2024 $ 0.000291
-11.86%
$ 290,892 $ 8,458
Oct 20, 2024 $ 0.000327
-0.37%
$ 326,498 $ 467
Oct 19, 2024 $ 0.000327
+18.78%
$ 327,062 $ 4,860
Oct 18, 2024 $ 0.000276
+4.72%
$ 275,846 $ 5,573
Oct 17, 2024 $ 0.000233
-32.43%
$ 233,188 $ 10,316
Oct 16, 2024 $ 0.000345
+1.64%
$ 345,326 $ 7,412
Oct 15, 2024 $ 0.00034
+4.72%
$ 339,622 $ 13,401
Oct 14, 2024 $ 0.000326
+19.88%
$ 325,859 $ 5,718
Oct 13, 2024 $ 0.000272
-9.07%
$ 271,842 $ 2,451
Oct 12, 2024 $ 0.000299
+22.63%
$ 299,408 $ 722
Oct 11, 2024 $ 0.000244
-17.59%
$ 244,257 $ 2,755
Oct 10, 2024 $ 0.000296
-0.85%
$ 296,011 $ 414
Oct 9, 2024 $ 0.000299
-3.45%
$ 299,196 $ 40
Oct 8, 2024 $ 0.00031
+17.13%
$ 309,991 $ 1,222
Oct 7, 2024 $ 0.000265
+3.01%
$ 265,236 $ 1,384
Oct 6, 2024 $ 0.000258
+12.27%
$ 257,626 $ 2,473
Oct 5, 2024 $ 0.00023
+3.47%
$ 229,744 $ 1,838
Oct 4, 2024 $ 0.000222
+45.84%
$ 222,051 $ 3,341
Oct 3, 2024 $ 0.000152
-3.06%
$ 152,103 $ 2,591
Oct 2, 2024 $ 0.000157
-1.71%
$ 157,050 $ 2,651
Oct 1, 2024 $ 0.00016
-24.57%
$ 159,935 $ 2,937
Sep 30, 2024 $ 0.000212
-18.33%
$ 212,073 $ 763
Sep 29, 2024 $ 0.000259
+40.75%
$ 259,488 $ 2,238
Sep 28, 2024 $ 0.000184
+4.81%
$ 183,950 $ 1,076
Sep 27, 2024 $ 0.000176
+7.30%
$ 175,961 $ 3,925
Sep 26, 2024 $ 0.000164
+33.18%
$ 164,178 $ 4,088
Sep 25, 2024 $ 0.000123
+9.62%
$ 123,215 $ 1,478
Sep 24, 2024 $ 0.000112
-10.06%
$ 112,468 $ 498