Cyberdoge Historical Data

CDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000953
-0.44%
$ 952,902 $ 3,746
Jan 18, 3 PM $ 0.00117
-0.10%
$ 1.17 million $ 2,387
Jan 18, 2 PM $ 0.00117
+0.07%
$ 1.17 million $ 2,745
Jan 18, 1 PM $ 0.00117
-0.11%
$ 1.17 million $ 2,745
Jan 18, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,867
Jan 17, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,867
Jan 16, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,754
Jan 15, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,668
Jan 15, 7 AM $ 0.00144
+0.18%
$ 1.44 million $ 1,665
Jan 15, 6 AM $ 0.00144
+1.05%
$ 1.44 million $ 4,841
Jan 15, 5 AM $ 0.00157
+5.28%
$ 1.57 million $ 5,071
Jan 15, 4 AM $ 0.00149
+0.45%
$ 1.49 million $ 5,057
Jan 15, 3 AM $ 0.00149
-0.16%
$ 1.49 million $ 5,104
Jan 15, 2 AM $ 0.0015
+0.29%
$ 1.5 million $ 5,151
Jan 15, 1 AM $ 0.00151
+0.13%
$ 1.51 million $ 5,178
Jan 15, 12 AM $ 0.00151
-0.39%
$ 1.51 million $ 5,210
Jan 14, 11 PM $ 0.00152
+0.28%
$ 1.52 million $ 5,205
Jan 14, 10 PM $ 0.00152
-0.43%
$ 1.52 million $ 6,802
Jan 14, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 6,767
Jan 14, 8 PM $ 0.00154
+0.72%
$ 1.54 million $ 6,449
Jan 14, 7 PM $ 0.00153
+1.01%
$ 1.53 million $ 6,378
Jan 14, 6 PM $ 0.00147
-3.30%
$ 1.47 million $ 6,407
Jan 14, 5 PM $ 0.00153
+0.32%
$ 1.53 million $ 7,910
Jan 14, 4 PM $ 0.00152
+1.72%
$ 1.52 million $ 7,754
Jan 14, 3 PM $ 0.00149
+0.10%
$ 1.49 million $ 6,913
Jan 14, 2 PM $ 0.00147
+0.41%
$ 1.47 million $ 6,791
Jan 14, 1 PM $ 0.00147
-0.16%
$ 1.47 million $ 6,778
Jan 14, 12 PM $ 0.00147
+0.36%
$ 1.47 million $ 6,751
Jan 14, 11 AM $ 0.00146
-0.64%
$ 1.46 million $ 6,807
Jan 14, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 6,822
Jan 14, 9 AM $ 0.00146
+0.47%
$ 1.46 million $ 6,777
Jan 14, 6 AM $ 0.00131
-0.49%
$ 1.31 million $ 6,907
Jan 14, 5 AM $ 0.00132
+0.06%
$ 1.32 million $ 6,942
Jan 14, 4 AM $ 0.00133
-0.27%
$ 1.33 million $ 6,994
Jan 14, 3 AM $ 0.00132
+0.36%
$ 1.32 million $ 6,936
Jan 14, 2 AM $ 0.00132
+0.51%
$ 1.32 million $ 6,887
Jan 14, 1 AM $ 0.00132
+0.41%
$ 1.32 million $ 6,876
Jan 14, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 6,871
Jan 13, 11 PM $ 0.00133
-4.69%
$ 1.33 million $ 7,293
Jan 13, 10 PM $ 0.00139
+2.35%
$ 1.39 million $ 5,727
Jan 13, 9 PM $ 0.00137
+0.76%
$ 1.37 million $ 5,712
Jan 13, 8 PM $ 0.00137
+0.09%
$ 1.37 million $ 5,761
Jan 13, 7 PM $ 0.00137
-0.16%
$ 1.37 million $ 5,749
Jan 13, 6 PM $ 0.00137
-0.84%
$ 1.37 million $ 5,816
Jan 13, 5 PM $ 0.00138
-0.19%
$ 1.38 million $ 5,244
Jan 13, 4 PM $ 0.00138
+0.61%
$ 1.38 million $ 5,193
Jan 13, 3 PM $ 0.00136
-0.85%
$ 1.36 million $ 5,186
Jan 13, 2 PM $ 0.00137
-0.03%
$ 1.37 million $ 5,259
Jan 13, 1 PM $ 0.00136
-0.13%
$ 1.36 million $ 5,236
Jan 13, 12 PM $ 0.00136
-0.02%
$ 1.36 million $ 5,220