Cyberdoge Historical Data

CDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000649
-1.09%
$ 648,674 $ 2,629
Jan 29, 7 AM $ 0.000654
+0.21%
$ 654,202 $ 4,285
Jan 29, 6 AM $ 0.000649
-0.15%
$ 649,180 $ 4,408
Jan 29, 5 AM $ 0.000651
+0.16%
$ 650,581 $ 4,403
Jan 29, 4 AM $ 0.000647
-0.32%
$ 646,506 $ 4,392
Jan 29, 3 AM $ 0.00065
-0.07%
$ 649,591 $ 4,402
Jan 29, 2 AM $ 0.000655
-0.31%
$ 654,565 $ 4,447
Jan 29, 1 AM $ 0.000658
+0.21%
$ 657,596 $ 4,444
Jan 29, 12 AM $ 0.000659
-0.07%
$ 658,644 $ 4,464
Jan 28, 11 PM $ 0.000661
-0.07%
$ 661,247 $ 4,482
Jan 28, 10 PM $ 0.000664
-0.28%
$ 663,771 $ 4,508
Jan 28, 4 PM $ 0.000753
+0.00%
$ 753,131 $ 2,176
Jan 28, 3 PM $ 0.000752
-0.78%
$ 751,982 $ 2,193
Jan 28, 2 PM $ 0.000759
-0.52%
$ 758,661 $ 3,360
Jan 28, 1 PM $ 0.000757
-0.20%
$ 757,132 $ 3,280
Jan 23, 5 PM $ 0.000913
+0.00%
$ 912,693 $ 2,039
Jan 23, 2 PM $ 0.000911
-0.05%
$ 910,522 $ 2,405
Jan 23, 1 PM $ 0.000911
+0.40%
$ 910,771 $ 2,480
Jan 23, 12 PM $ 0.000913
-0.19%
$ 912,911 $ 2,499
Jan 21, 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 2,694
Jan 21, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 5,675
Jan 21, 7 AM $ 0.00102
+0.41%
$ 1.02 million $ 5,680
Jan 21, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 5,695
Jan 21, 5 AM $ 0.00101
+0.24%
$ 1.01 million $ 5,672
Jan 21, 4 AM $ 0.00101
-0.46%
$ 1.01 million $ 6,032
Jan 21, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 6,047
Jan 21, 2 AM $ 0.00102
+0.22%
$ 1.02 million $ 6,071
Jan 21, 1 AM $ 0.00102
+0.30%
$ 1.02 million $ 6,090
Jan 21, 12 AM $ 0.00101
-0.28%
$ 1.01 million $ 5,951
Jan 20, 11 PM $ 0.00101
-0.23%
$ 1.01 million $ 5,951
Jan 20, 10 PM $ 0.00102
+0.26%
$ 1.02 million $ 5,986
Jan 20, 9 PM $ 0.00102
+0.31%
$ 1.02 million $ 5,992
Jan 20, 8 PM $ 0.00102
+0.40%
$ 1.02 million $ 5,884
Jan 20, 7 PM $ 0.00102
+0.83%
$ 1.02 million $ 5,848
Jan 20, 6 PM $ 0.000938
+0.38%
$ 938,155 $ 5,322
Jan 20, 5 PM $ 0.00094
+0.67%
$ 939,637 $ 3,424
Jan 20, 4 PM $ 0.000945
+0.00%
$ 944,899 $ 3,703
Jan 20, 3 PM $ 0.000946
-0.83%
$ 945,795 $ 3,734
Jan 20, 2 PM $ 0.000951
-0.13%
$ 950,489 $ 3,727
Jan 20, 1 PM $ 0.000953
-0.44%
$ 952,902 $ 3,746
Jan 18, 3 PM $ 0.00117
-0.10%
$ 1.17 million $ 2,387
Jan 18, 2 PM $ 0.00117
+0.07%
$ 1.17 million $ 2,745
Jan 18, 1 PM $ 0.00117
-0.11%
$ 1.17 million $ 2,745
Jan 18, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,867
Jan 17, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,867
Jan 16, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,754
Jan 15, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,668
Jan 15, 7 AM $ 0.00144
+0.18%
$ 1.44 million $ 1,665
Jan 15, 6 AM $ 0.00144
+1.05%
$ 1.44 million $ 4,841
Jan 15, 5 AM $ 0.00157
+5.28%
$ 1.57 million $ 5,071