Cyberdoge Historical Data

CDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00136
-0.19%
$ 1.36 million $ 5,493
Jan 13, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,858
Jan 11, 8 PM $ 0.00157
-1.20%
$ 1.57 million $ 1,413
Jan 11, 7 PM $ 0.00161
-0.02%
$ 1.61 million $ 2,685
Jan 11, 6 PM $ 0.00161
-0.20%
$ 1.61 million $ 2,689
Jan 11, 5 PM $ 0.00161
-1.99%
$ 1.61 million $ 2,793
Jan 11, 4 PM $ 0.00163
+0.98%
$ 1.63 million $ 2,365
Jan 11, 3 PM $ 0.00162
+0.41%
$ 1.62 million $ 2,372
Jan 11, 2 PM $ 0.00161
+0.48%
$ 1.61 million $ 2,354
Jan 11, 1 PM $ 0.0016
+0.20%
$ 1.6 million $ 2,476
Jan 11, 12 PM $ 0.0016
+0.11%
$ 1.6 million $ 2,469
Jan 11, 11 AM $ 0.0016
+0.01%
$ 1.6 million $ 2,432
Jan 11, 10 AM $ 0.00159
-0.05%
$ 1.59 million $ 2,502
Jan 11, 9 AM $ 0.0016
+0.43%
$ 1.6 million $ 2,500
Jan 11, 8 AM $ 0.00159
+0.02%
$ 1.59 million $ 2,291
Jan 11, 7 AM $ 0.00158
-0.02%
$ 1.58 million $ 2,763
Jan 11, 6 AM $ 0.00158
-0.16%
$ 1.58 million $ 2,778
Jan 11, 5 AM $ 0.00159
-0.11%
$ 1.59 million $ 2,787
Jan 11, 4 AM $ 0.00159
+0.57%
$ 1.59 million $ 2,814
Jan 11, 3 AM $ 0.00158
-0.40%
$ 1.58 million $ 2,830
Jan 11, 2 AM $ 0.00159
-0.01%
$ 1.59 million $ 2,819
Jan 11, 1 AM $ 0.00159
-0.30%
$ 1.59 million $ 2,825
Jan 9, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,761
Jan 9, 8 PM $ 0.00172
-0.37%
$ 1.72 million $ 3,255
Jan 9, 7 PM $ 0.00172
-0.68%
$ 1.72 million $ 4,132
Jan 9, 6 PM $ 0.00174
-0.81%
$ 1.73 million $ 4,665
Jan 9, 5 PM $ 0.00175
-1.07%
$ 1.75 million $ 4,746
Jan 9, 4 PM $ 0.00178
+0.79%
$ 1.78 million $ 4,736
Jan 9, 3 PM $ 0.00174
-0.74%
$ 1.74 million $ 4,760
Jan 9, 2 PM $ 0.00177
-0.66%
$ 1.77 million $ 4,168
Jan 9, 1 PM $ 0.00178
+0.36%
$ 1.78 million $ 4,080
Jan 9, 12 PM $ 0.00178
-0.63%
$ 1.78 million $ 4,270
Jan 9, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 4,511
Jan 9, 10 AM $ 0.00179
+0.16%
$ 1.79 million $ 5,063
Jan 9, 9 AM $ 0.00179
+0.71%
$ 1.79 million $ 5,027
Jan 9, 8 AM $ 0.00179
-1.32%
$ 1.79 million $ 5,206
Jan 9, 7 AM $ 0.00184
-0.66%
$ 1.84 million $ 4,827
Jan 9, 6 AM $ 0.00184
+0.83%
$ 1.84 million $ 4,235
Jan 9, 5 AM $ 0.00181
-0.12%
$ 1.81 million $ 3,658
Jan 9, 4 AM $ 0.00182
-0.89%
$ 1.82 million $ 3,726
Jan 9, 3 AM $ 0.00182
+1.24%
$ 1.82 million $ 3,679
Jan 9, 2 AM $ 0.0018
+0.81%
$ 1.8 million $ 3,602
Jan 9, 1 AM $ 0.0018
-0.18%
$ 1.8 million $ 3,900
Jan 9, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,137
Jan 8, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,143
Jan 8, 6 PM $ 0.00191
+0.37%
$ 1.91 million $ 2,083
Jan 8, 5 PM $ 0.0019
+0.13%
$ 1.9 million $ 4,412
Jan 8, 4 PM $ 0.00188
+0.63%
$ 1.88 million $ 4,394
Jan 8, 3 PM $ 0.00186
+1.03%
$ 1.86 million $ 4,345
Jan 8, 2 PM $ 0.00185
-0.59%
$ 1.85 million $ 4,185