Cyberdoge Historical Data

CDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00186
-0.18%
$ 1.86 million $ 4,712
Jan 8, 12 PM $ 0.00187
-1.63%
$ 1.87 million $ 4,655
Jan 8, 11 AM $ 0.00193
-0.41%
$ 1.93 million $ 4,455
Jan 8, 10 AM $ 0.00192
-0.38%
$ 1.92 million $ 3,921
Jan 8, 9 AM $ 0.00193
-0.85%
$ 1.93 million $ 3,870
Jan 8, 8 AM $ 0.00195
+0.33%
$ 1.95 million $ 3,918
Jan 8, 7 AM $ 0.00194
-0.16%
$ 1.94 million $ 5,978
Jan 8, 6 AM $ 0.00195
-0.84%
$ 1.95 million $ 6,158
Jan 8, 5 AM $ 0.00197
-0.03%
$ 1.97 million $ 6,537
Jan 8, 4 AM $ 0.00195
-0.07%
$ 1.95 million $ 6,478
Jan 8, 3 AM $ 0.00197
+0.05%
$ 1.97 million $ 6,504
Jan 8, 2 AM $ 0.00197
+0.59%
$ 1.97 million $ 6,487
Jan 8, 1 AM $ 0.00194
+0.17%
$ 1.94 million $ 6,127
Jan 8, 12 AM $ 0.00194
-0.20%
$ 1.94 million $ 6,129
Jan 7, 11 PM $ 0.00195
+0.24%
$ 1.95 million $ 6,247
Jan 7, 10 PM $ 0.00194
-0.05%
$ 1.94 million $ 6,095
Jan 7, 9 PM $ 0.00194
+0.22%
$ 1.94 million $ 6,137
Jan 7, 8 PM $ 0.00193
-0.23%
$ 1.93 million $ 6,149
Jan 7, 7 PM $ 0.00192
-3.69%
$ 1.92 million $ 6,377
Jan 7, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 6,673
Jan 7, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 5,337
Jan 7, 2 AM $ 0.00225
-0.04%
$ 2.25 million $ 5,336
Jan 7, 1 AM $ 0.00226
-0.67%
$ 2.26 million $ 5,890
Jan 7, 12 AM $ 0.00228
+0.18%
$ 2.28 million $ 5,981
Jan 6, 11 PM $ 0.00227
+0.74%
$ 2.27 million $ 5,801
Jan 6, 10 PM $ 0.00226
+0.10%
$ 2.26 million $ 5,808
Jan 6, 9 PM $ 0.00226
+1.38%
$ 2.26 million $ 5,672
Jan 6, 8 PM $ 0.00223
+1.07%
$ 2.23 million $ 5,596
Jan 6, 7 PM $ 0.00222
+0.62%
$ 2.22 million $ 5,716
Jan 6, 6 PM $ 0.00221
+0.15%
$ 2.21 million $ 6,652
Jan 6, 5 PM $ 0.00222
+0.68%
$ 2.22 million $ 6,552
Jan 6, 4 PM $ 0.00223
-1.34%
$ 2.23 million $ 6,310
Jan 6, 3 PM $ 0.00227
+0.39%
$ 2.27 million $ 6,542
Jan 6, 2 PM $ 0.00226
+3.16%
$ 2.26 million $ 6,568
Jan 6, 1 PM $ 0.0022
+0.54%
$ 2.2 million $ 6,435
Jan 6, 7 AM $ 0.00212
-0.09%
$ 2.12 million $ 4,134
Jan 6, 6 AM $ 0.00212
+0.07%
$ 2.12 million $ 5,596
Jan 6, 5 AM $ 0.00214
-0.14%
$ 2.14 million $ 5,020
Jan 6, 4 AM $ 0.00214
+0.30%
$ 2.14 million $ 5,053
Jan 6, 3 AM $ 0.00213
+0.32%
$ 2.13 million $ 5,041
Jan 6, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,375
Jan 5, 11 PM $ 0.00212
-0.20%
$ 2.12 million $ 5,376
Jan 5, 10 PM $ 0.00213
+0.31%
$ 2.13 million $ 5,768
Jan 5, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,627
Jan 5, 1 PM $ 0.00216
-0.44%
$ 2.16 million $ 5,582
Jan 5, 12 PM $ 0.00217
-0.10%
$ 2.17 million $ 6,159
Jan 5, 11 AM $ 0.00217
-0.36%
$ 2.17 million $ 6,419
Jan 5, 10 AM $ 0.00218
-0.73%
$ 2.18 million $ 6,752
Jan 5, 9 AM $ 0.00219
-0.28%
$ 2.19 million $ 8,171
Jan 5, 8 AM $ 0.0022
+0.61%
$ 2.2 million $ 8,059