Cyberdoge Historical Data

CDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00221
-1.13%
$ 2.21 million $ 8,109
Jan 5, 6 AM $ 0.0023
-0.34%
$ 2.3 million $ 7,673
Jan 5, 5 AM $ 0.00231
+0.27%
$ 2.31 million $ 6,975
Jan 5, 4 AM $ 0.0023
-0.68%
$ 2.3 million $ 7,017
Jan 5, 3 AM $ 0.00232
+0.09%
$ 2.32 million $ 7,043
Jan 5, 2 AM $ 0.00235
-0.20%
$ 2.35 million $ 7,150
Jan 5, 1 AM $ 0.00234
-0.80%
$ 2.34 million $ 7,005
Jan 5, 12 AM $ 0.00233
+0.12%
$ 2.33 million $ 6,466
Jan 4, 11 PM $ 0.00234
-0.36%
$ 2.34 million $ 6,513
Jan 4, 10 PM $ 0.00235
-1.09%
$ 2.35 million $ 6,355
Jan 4, 9 PM $ 0.00239
+1.09%
$ 2.39 million $ 5,872
Jan 4, 8 PM $ 0.00236
+0.34%
$ 2.36 million $ 5,498
Jan 4, 7 PM $ 0.00235
-0.49%
$ 2.35 million $ 5,517
Jan 4, 6 PM $ 0.00237
-0.45%
$ 2.37 million $ 5,554
Jan 4, 5 PM $ 0.00238
+0.45%
$ 2.38 million $ 5,528
Jan 4, 4 PM $ 0.00238
+0.55%
$ 2.38 million $ 5,595
Jan 4, 3 PM $ 0.00239
+0.48%
$ 2.39 million $ 5,730
Jan 4, 2 PM $ 0.00238
-0.39%
$ 2.38 million $ 5,989
Jan 4, 1 PM $ 0.00242
+0.17%
$ 2.42 million $ 5,936
Jan 4, 12 PM $ 0.00241
+0.12%
$ 2.41 million $ 5,305
Jan 4, 11 AM $ 0.00242
-0.48%
$ 2.42 million $ 6,436
Jan 4, 10 AM $ 0.00253
-0.79%
$ 2.53 million $ 6,683
Jan 4, 9 AM $ 0.00255
+0.68%
$ 2.55 million $ 4,597
Jan 4, 8 AM $ 0.00252
-0.60%
$ 2.52 million $ 6,649
Jan 4, 7 AM $ 0.00255
-0.29%
$ 2.55 million $ 7,774
Jan 4, 6 AM $ 0.00258
-0.13%
$ 2.58 million $ 7,508
Jan 4, 5 AM $ 0.00259
-0.52%
$ -- $ 7,416
Jan 4, 4 AM $ 0.00259
-0.24%
$ -- $ 7,374
Jan 4, 3 AM $ 0.00259
+0.34%
$ -- $ 7,345
Jan 4, 2 AM $ 0.00258
+0.26%
$ -- $ 7,425
Jan 4, 1 AM $ 0.00259
-0.47%
$ -- $ 7,400
Jan 4, 12 AM $ 0.00262
+0.71%
$ -- $ 7,131
Jan 3, 11 PM $ 0.00261
+0.26%
$ 2.61 million $ 7,255
Jan 3, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 6,988
Jan 3, 9 PM $ 0.00259
+0.67%
$ 2.59 million $ 8,019
Jan 3, 8 PM $ 0.00257
-0.33%
$ 2.57 million $ 10,585
Jan 3, 7 PM $ 0.00257
-0.24%
$ 2.57 million $ 12,783
Jan 3, 6 PM $ 0.00258
-0.56%
$ 2.57 million $ 12,843
Jan 3, 5 PM $ 0.00257
-0.15%
$ 2.57 million $ 12,738
Jan 3, 4 PM $ 0.00257
-0.45%
$ 2.57 million $ 12,684
Jan 3, 3 PM $ 0.00258
-0.64%
$ 2.58 million $ 12,521
Jan 3, 2 PM $ 0.00261
-0.08%
$ 2.61 million $ 12,233
Jan 3, 1 PM $ 0.00263
+0.33%
$ 2.63 million $ 11,742
Jan 3, 12 PM $ 0.00262
+2.49%
$ 2.62 million $ 11,396
Jan 3, 11 AM $ 0.00256
-0.84%
$ 2.56 million $ 10,027
Jan 3, 10 AM $ 0.00258
+0.35%
$ 2.58 million $ 9,930
Jan 3, 9 AM $ 0.00257
+2.40%
$ 2.57 million $ 9,845
Jan 3, 8 AM $ 0.0025
+2.15%
$ 2.5 million $ 7,650
Jan 3, 7 AM $ 0.00245
-0.58%
$ 2.45 million $ 6,712
Jan 3, 6 AM $ 0.00247
+0.16%
$ 2.47 million $ 6,666