Cyberdoge Historical Data

CDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00248
-0.52%
$ 2.48 million $ 6,593
Jan 3, 4 AM $ 0.00249
+0.15%
$ 2.49 million $ 6,579
Jan 3, 3 AM $ 0.00248
-0.49%
$ 2.48 million $ 6,523
Jan 3, 2 AM $ 0.00249
-0.21%
$ 2.49 million $ 6,437
Jan 3, 1 AM $ 0.0025
-0.12%
$ 2.5 million $ 6,419
Jan 3, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,229
Jan 2, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,852
Jan 2, 1 PM $ 0.00222
+0.76%
$ 2.22 million $ 2,935
Jan 2, 12 PM $ 0.0022
-0.37%
$ 2.2 million $ 2,958
Jan 2, 11 AM $ 0.0022
-0.89%
$ 2.2 million $ 3,099
Jan 2, 10 AM $ 0.00222
+0.09%
$ 2.22 million $ 3,305
Jan 2, 9 AM $ 0.00221
+0.45%
$ 2.21 million $ 3,342
Jan 2, 8 AM $ 0.00219
+0.35%
$ 2.19 million $ 3,395
Jan 2, 7 AM $ 0.00219
+0.06%
$ 2.19 million $ 3,516
Jan 2, 6 AM $ 0.00219
+0.18%
$ 2.19 million $ 12,450
Jan 2, 5 AM $ 0.00219
-0.08%
$ 2.19 million $ 12,589
Jan 2, 4 AM $ 0.00219
-0.32%
$ 2.19 million $ 12,757
Jan 2, 3 AM $ 0.00219
+0.60%
$ 2.19 million $ 12,779
Jan 2, 2 AM $ 0.00217
-0.14%
$ 2.17 million $ 12,864
Jan 2, 1 AM $ 0.00218
-0.22%
$ 2.18 million $ 12,926
Jan 2, 12 AM $ 0.00218
-0.17%
$ 2.18 million $ 13,063
Jan 1, 11 PM $ 0.00218
+0.04%
$ 2.18 million $ 13,018
Jan 1, 10 PM $ 0.00218
+0.10%
$ 2.17 million $ 13,655
Jan 1, 9 PM $ 0.00224
+0.09%
$ 2.24 million $ 13,900
Jan 1, 8 PM $ 0.00225
-0.30%
$ 2.25 million $ 13,814
Jan 1, 7 PM $ 0.00225
-0.38%
$ 2.25 million $ 13,930
Jan 1, 6 PM $ 0.00226
-0.32%
$ 2.26 million $ 13,962
Jan 1, 5 PM $ 0.00226
+0.04%
$ 2.26 million $ 14,003
Jan 1, 4 PM $ 0.00226
-0.86%
$ 2.26 million $ 14,325
Jan 1, 3 PM $ 0.00228
-0.06%
$ 2.28 million $ 14,336
Jan 1, 2 PM $ 0.00228
-0.33%
$ 2.28 million $ 14,718
Jan 1, 1 PM $ 0.0023
-0.74%
$ 2.3 million $ 14,986
Jan 1, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 14,836
Jan 1, 5 AM $ 0.00197
-0.25%
$ 1.97 million $ 16,114
Jan 1, 4 AM $ 0.00198
-0.67%
$ 1.98 million $ 16,248
Jan 1, 3 AM $ 0.00199
-0.48%
$ 1.99 million $ 16,191
Jan 1, 2 AM $ 0.002
-0.24%
$ 2 million $ 16,240
Jan 1, 1 AM $ 0.00201
-0.36%
$ 2.01 million $ 16,347
Jan 1, 12 AM $ 0.00201
+0.18%
$ 2.01 million $ 16,334
Dec 31, 11 PM $ 0.00201
-1.19%
$ 2.01 million $ 16,562
Dec 31, 10 PM $ 0.00204
-0.63%
$ 2.04 million $ 16,037
Dec 31, 9 PM $ 0.00207
-0.06%
$ 2.07 million $ 16,181
Dec 31, 8 PM $ 0.00207
-0.80%
$ 2.07 million $ 15,774
Dec 31, 7 PM $ 0.0021
+1.02%
$ 2.1 million $ 15,595
Dec 31, 6 PM $ 0.00209
+0.68%
$ 2.09 million $ 18,846
Dec 31, 5 PM $ 0.00208
+0.04%
$ 2.08 million $ 18,710
Dec 31, 4 PM $ 0.0021
+0.67%
$ 2.1 million $ 18,742
Dec 31, 3 PM $ 0.00209
-0.41%
$ 2.09 million $ 18,633
Dec 31, 2 PM $ 0.00212
+0.38%
$ 2.12 million $ 18,297
Dec 31, 1 PM $ 0.00212
+0.44%
$ 2.12 million $ 18,220