Cyberdoge Historical Data

CDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 18,060
Dec 31, 11 AM $ 0.0021
+0.66%
$ 2.1 million $ 17,942
Dec 31, 10 AM $ 0.00208
-0.42%
$ 2.08 million $ 17,890
Dec 31, 9 AM $ 0.00207
+1.87%
$ 2.07 million $ 17,320
Dec 31, 8 AM $ 0.0021
-5.05%
$ 2.1 million $ 18,010
Dec 31, 7 AM $ 0.00218
+3.70%
$ 2.18 million $ 14,248
Dec 31, 6 AM $ 0.00204
+1.39%
$ 2.04 million $ 7,442
Dec 31, 5 AM $ 0.00197
+0.50%
$ 1.97 million $ 4,890
Dec 31, 4 AM $ 0.00196
-0.02%
$ 1.96 million $ 4,905
Dec 31, 3 AM $ 0.00196
-0.30%
$ 1.96 million $ 4,909
Dec 31, 2 AM $ 0.00195
-0.39%
$ 1.95 million $ 4,787
Dec 31, 1 AM $ 0.00196
+1.24%
$ 1.96 million $ 5,009
Dec 31, 12 AM $ 0.00194
-0.24%
$ 1.94 million $ 4,868
Dec 30, 11 PM $ 0.00194
+0.99%
$ 1.94 million $ 4,809
Dec 30, 10 PM $ 0.00193
+0.99%
$ 1.93 million $ 4,671
Dec 30, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,822
Dec 30, 1 PM $ 0.00173
-0.10%
$ 1.73 million $ 1,764
Dec 30, 12 PM $ 0.00174
-0.48%
$ 1.74 million $ 3,065
Dec 30, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 6,113
Dec 30, 10 AM $ 0.00175
+0.29%
$ 1.75 million $ 6,236
Dec 30, 9 AM $ 0.00174
-0.20%
$ 1.74 million $ 6,236
Dec 30, 8 AM $ 0.00174
+0.52%
$ 1.73 million $ 9,576
Dec 30, 7 AM $ 0.00173
+0.01%
$ 1.73 million $ 9,830
Dec 30, 6 AM $ 0.00172
+0.25%
$ 1.72 million $ 10,008
Dec 30, 5 AM $ 0.00172
-0.56%
$ 1.72 million $ 10,188
Dec 30, 4 AM $ 0.00173
-0.28%
$ 1.73 million $ 10,197
Dec 30, 3 AM $ 0.00173
+0.21%
$ 1.73 million $ 10,512
Dec 30, 2 AM $ 0.00173
+0.48%
$ 1.73 million $ 10,612
Dec 30, 1 AM $ 0.00171
+0.02%
$ 1.71 million $ 10,513
Dec 30, 12 AM $ 0.00171
-0.01%
$ 1.71 million $ 10,693
Dec 29, 11 PM $ 0.00171
-0.05%
$ 1.71 million $ 10,990
Dec 29, 10 PM $ 0.00171
-0.15%
$ 1.71 million $ 11,093
Dec 29, 9 PM $ 0.00171
+0.15%
$ 1.71 million $ 11,201
Dec 29, 8 PM $ 0.00171
-0.35%
$ 1.71 million $ 11,384
Dec 29, 7 PM $ 0.00169
-0.01%
$ 1.69 million $ 11,632
Dec 29, 6 PM $ 0.0017
+0.06%
$ 1.7 million $ 11,473
Dec 29, 5 PM $ 0.0017
+0.18%
$ 1.7 million $ 12,255
Dec 29, 4 PM $ 0.0017
-0.73%
$ 1.7 million $ 12,543
Dec 29, 3 PM $ 0.00171
-1.12%
$ 1.71 million $ 12,867
Dec 29, 2 PM $ 0.00171
-0.24%
$ 1.71 million $ 13,489
Dec 29, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 19,964
Dec 29, 11 AM $ 0.00167
+0.00%
$ 1.66 million $ 18,340
Dec 29, 10 AM $ 0.00167
-0.09%
$ 1.67 million $ 18,452
Dec 29, 9 AM $ 0.0017
+9.38%
$ 1.7 million $ 17,751
Dec 29, 8 AM $ 0.00157
-0.20%
$ 1.57 million $ 15,150
Dec 29, 7 AM $ 0.00157
-0.80%
$ 1.57 million $ 15,688
Dec 29, 6 AM $ 0.00158
-0.22%
$ 1.58 million $ 18,929
Dec 29, 5 AM $ 0.00159
-0.40%
$ 1.59 million $ 22,555
Dec 29, 4 AM $ 0.0016
-1.29%
$ 1.6 million $ 22,972
Dec 29, 3 AM $ 0.00162
-0.33%
$ 1.62 million $ 22,934