Cyberdoge Historical Data

CDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00162
-0.76%
$ 1.62 million $ 23,113
Dec 29, 1 AM $ 0.0016
-1.16%
$ 1.6 million $ 22,882
Dec 29, 12 AM $ 0.00159
-0.40%
$ 1.59 million $ 22,571
Dec 28, 11 PM $ 0.00158
+0.02%
$ 1.58 million $ 22,220
Dec 28, 10 PM $ 0.00158
-0.39%
$ 1.58 million $ 22,320
Dec 28, 9 PM $ 0.00159
-0.09%
$ 1.59 million $ 22,448
Dec 28, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 25,861
Dec 28, 1 PM $ 0.00211
-0.15%
$ 2.11 million $ 23,864
Dec 28, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 23,507
Dec 28, 5 AM $ 0.00156
-0.11%
$ 1.56 million $ 21,303
Dec 28, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 21,118
Dec 28, 3 AM $ 0.00156
+0.31%
$ 1.56 million $ 20,750
Dec 28, 2 AM $ 0.00155
+0.25%
$ 1.55 million $ 20,495
Dec 28, 1 AM $ 0.00154
+0.05%
$ 1.54 million $ 20,232
Dec 28, 12 AM $ 0.00154
-0.41%
$ 1.54 million $ 20,230
Dec 27, 11 PM $ 0.00154
+0.58%
$ 1.54 million $ 20,133
Dec 27, 10 PM $ 0.00154
-0.55%
$ 1.53 million $ 20,224
Dec 27, 9 PM $ 0.00153
-0.31%
$ 1.53 million $ 20,072
Dec 27, 8 PM $ 0.00153
+0.29%
$ 1.53 million $ 19,804
Dec 27, 7 PM $ 0.00152
+0.76%
$ 1.52 million $ 19,467
Dec 27, 6 PM $ 0.00152
-1.14%
$ 1.52 million $ 19,586
Dec 27, 5 PM $ 0.00153
-0.43%
$ 1.53 million $ 19,397
Dec 27, 4 PM $ 0.00154
-0.34%
$ 1.54 million $ 18,894
Dec 27, 3 PM $ 0.00155
+0.21%
$ 1.55 million $ 18,607
Dec 27, 2 PM $ 0.00157
+4.04%
$ 1.57 million $ 18,261
Dec 27, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 13,153
Dec 27, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,608
Dec 27, 6 AM $ 0.00102
-0.25%
$ 1.02 million $ 3,617
Dec 27, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 3,562
Dec 27, 4 AM $ 0.00102
-0.18%
$ 1.02 million $ 3,575
Dec 27, 3 AM $ 0.00102
+0.19%
$ 1.02 million $ 3,540
Dec 27, 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 3,574
Dec 27, 1 AM $ 0.00101
-0.53%
$ 1.01 million $ 3,586
Dec 27, 12 AM $ 0.00102
-0.61%
$ 1.02 million $ 3,597
Dec 26, 11 PM $ 0.00102
+0.11%
$ 1.02 million $ 3,391
Dec 26, 10 PM $ 0.00102
+0.05%
$ 1.02 million $ 3,437
Dec 26, 9 PM $ 0.00102
+0.29%
$ 1.02 million $ 3,303
Dec 26, 8 PM $ 0.00102
-0.19%
$ 1.02 million $ 3,183
Dec 26, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 4,810
Dec 26, 6 PM $ 0.00102
+0.64%
$ 1.02 million $ 4,779
Dec 26, 5 PM $ 0.00101
+0.07%
$ 1.01 million $ 4,658
Dec 26, 4 PM $ 0.00101
+1.13%
$ 1.01 million $ 4,505
Dec 26, 3 PM $ 0.000995
-2.08%
$ 994,714 $ 4,560
Dec 26, 2 PM $ 0.00103
-0.14%
$ 1.03 million $ 8,285
Dec 26, 1 PM $ 0.00103
+4.55%
$ 1.03 million $ 7,801
Dec 26, 12 PM $ 0.000979
-0.45%
$ 979,222 $ 6,811
Dec 26, 11 AM $ 0.000982
+3.66%
$ 981,574 $ 6,563
Dec 26, 10 AM $ 0.000945
-0.16%
$ 944,626 $ 6,114
Dec 26, 9 AM $ 0.000936
+0.51%
$ 935,847 $ 10,213
Dec 26, 8 AM $ 0.000934
-0.06%
$ 933,701 $ 10,198