FOUR人生 Historical Data

FOUR人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅261
+0.00%
$ -- $ 102
Today, at 12 AM $ 0.0₅261
+0.00%
$ -- $ 102
Yesterday, at 5 PM $ 0.0₅261
+0.00%
$ -- $ 1,150
Yesterday, at 3 PM $ 0.0₅261
+0.00%
$ -- $ 1,162
Yesterday, at 2 PM $ 0.0₅259
+0.00%
$ -- $ 9,425
Yesterday, at 1 PM $ 0.0₅26
+0.00%
$ -- $ 13,964
Yesterday, at 12 PM $ 0.0₅259
+0.00%
$ -- $ 13,954
Yesterday, at 11 AM $ 0.0₅257
+0.00%
$ -- $ 707,875
Yesterday, at 8 AM $ 0.0₅257
+0.00%
$ -- $ 13,974
Yesterday, at 7 AM $ 0.0₅257
-0.12%
$ -- $ 13,990
Yesterday, at 6 AM $ 0.0₅257
+0.79%
$ -- $ 13,910
Yesterday, at 4 AM $ 0.0₅255
+0.00%
$ -- $ 13,886
Yesterday, at 3 AM $ 0.0₅256
+0.12%
$ -- $ 13,862
Yesterday, at 2 AM $ 0.0₅255
-3.79%
$ -- $ 14,336
Yesterday, at 12 AM $ 0.0₅265
-64.95%
$ -- $ 14,359
Jul 19, 11 PM $ 0.0₅756
+0.27%
$ -- $ 37,827
Jul 19, 10 PM $ 0.0₅755
+0.00%
$ -- $ 37,927
Jul 19, 9 PM $ 0.0₅756
+0.00%
$ -- $ 38,526
Jul 19, 8 PM $ 0.0₅769
+0.00%
$ -- $ 38,527
Jul 19, 7 PM $ 0.0₅769
+0.00%
$ -- $ 38,523
Jul 19, 6 PM $ 0.0₅769
+0.00%
$ -- $ 38,570
Jul 19, 5 PM $ 0.0₅77
-0.28%
$ -- $ 38,639
Jul 19, 4 PM $ 0.0₅772
-3.16%
$ -- $ 38,556
Jul 19, 3 PM $ 0.0₅797
-92.65%
$ -- $ 39,830
Jul 19, 2 PM $ 0.000106
-76.17%
$ -- $ 210,434
Download