DarkBit Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 27, 2018 $ 0.0705
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0707
+0.00%
$ -- $ 6,472
Jul 28, 2018 $ 0.12
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.124
+0.00%
$ -- $ 8,202
Jun 4, 2018 $ 0.207
+0.00%
$ -- $ 7,699
May 30, 2018 $ 0.162
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.168
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.264
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.189
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.192
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.188
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.186
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.223
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.225
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.229
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.222
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.22
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.289
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.237
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.239
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.24
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.231
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.222
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.223
+0.00%
$ -- $ 8,742
May 10, 2018 $ 0.24
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.238
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.239
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.251
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.26
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.215
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.211
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.221
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.219
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.207
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.213
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.214
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.282
+0.00%
$ -- $ 9,254
Apr 21, 2018 $ 0.181
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.179
+0.00%
$ -- $ 8,217
Apr 12, 2018 $ 0.215
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.174
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.133
+0.00%
$ -- $ 6,929
Apr 2, 2018 $ 0.126
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.128
+0.00%
$ -- $ 7,035
Mar 3, 2018 $ 0.209
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.209
+0.00%
$ -- $ 10,667
Feb 7, 2018 $ 0.146
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.151
+0.00%
$ -- $ 7,731
Feb 1, 2018 $ 0.223
+0.00%
$ -- $ 10,112
Download